Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 263.55 | +2.87% | 7.35 | 266.40 | 256.70 | Strong buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 263.10 | +2.83% | 7.25 | 266.00 | 256.35 | Strong buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 261.45 | +2.73% | 6.95 | 264.30 | 254.95 | Strong buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 258.30 | +2.54% | 6.40 | 261.30 | 252.40 | Strong buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 254.55 | +2.41% | 6.00 | 257.30 | 249.30 | Strong buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 248.30 | +2.20% | 5.35 | 250.45 | 243.45 | Strong buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 243.10 | +2.21% | 5.25 | 245.00 | 238.90 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 238.60 | +2.21% | 5.15 | 240.25 | 234.50 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 233.75 | +2.07% | 4.75 | 235.35 | 229.90 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 228.60 | +1.94% | 4.35 | 230.00 | 224.95 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 223.80 | +1.75% | 3.85 | 224.30 | 220.35 | Strong buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 220.45 | +1.82% | 3.95 | 220.45 | 217.40 | Strong buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 214.00 | +1.21% | 2.55 | 214.00 | 214.00 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 209.60 | +1.23% | 2.55 | 209.60 | 209.60 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 205.65 | +1.26% | 2.55 | 205.65 | 205.65 | Buy |