Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 381.70 | −0.92% | −3.55 | 389.35 | 381.25 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 378.15 | −0.94% | −3.60 | 385.05 | 377.90 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 373.45 | −0.94% | −3.55 | 380.00 | 373.30 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 366.35 | −0.97% | −3.60 | 372.70 | 366.35 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358.80 | −0.98% | −3.55 | 364.95 | 358.65 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 349.20 | −0.70% | −2.45 | 353.95 | 349.20 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 334.45 | −0.92% | −3.10 | 334.55 | 334.45 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 319.80 | −0.23% | −0.75 | 319.80 | 319.80 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 304.40 | −0.56% | −1.70 | 305.40 | 304.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 297.05 | −0.83% | −2.50 | 297.05 | 291.15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 290.35 | −0.77% | −2.25 | 290.35 | 284.45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 284.10 | −0.80% | −2.30 | 284.10 | 284.10 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 277.20 | −0.82% | −2.30 | 277.20 | 277.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 268.95 | −0.57% | −1.55 | 268.95 | 268.95 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 257.15 | −2.78% | −7.35 | 257.15 | 257.15 | — |