Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 386.65 | −0.57% | −2.20 | 391.00 | 376.90 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 382.60 | −0.73% | −2.80 | 387.00 | 373.40 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 377.80 | −0.79% | −3.00 | 381.35 | 368.40 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 370.75 | −0.83% | −3.10 | 373.60 | 361.55 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 362.90 | −0.90% | −3.30 | 365.65 | 353.95 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 351.15 | −1.17% | −4.15 | 354.85 | 343.60 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.45 | −1.38% | −4.70 | 340.70 | 329.95 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 318.50 | −1.64% | −5.30 | 323.45 | 313.45 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 303.65 | −1.76% | −5.45 | 307.70 | 298.90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.15 | −2.80% | −8.40 | 291.45 | 291.15 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 284.45 | −2.79% | −8.15 | 284.45 | 284.45 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 286.40 | +0.47% | 1.35 | 286.40 | 282.50 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 279.50 | +0.49% | 1.35 | 279.50 | 275.20 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 270.50 | −0.22% | −0.60 | 270.50 | 266.20 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 264.50 | — | — | 264.50 | 264.50 | — |