Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCZ2024Coffee C Futures (Dec 2024) | 2024-12-18 | 271.25 | +2.92% | 7.70 | 271.25 | 260.75 | Strong buy |
| KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 271.10 | +3.04% | 8.00 | 271.15 | 260.55 | Strong buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 269.65 | +3.14% | 8.20 | 269.65 | 259.15 | Strong buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 266.35 | +3.08% | 7.95 | 266.35 | 256.15 | Strong buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 262.45 | +3.08% | 7.85 | 262.45 | 252.40 | Strong buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 256.00 | +3.04% | 7.55 | 256.00 | 246.50 | Strong buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 249.80 | +2.73% | 6.65 | 249.80 | 248.05 | Strong buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 244.40 | +2.45% | 5.85 | 245.00 | 244.30 | Strong buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 239.40 | +2.33% | 5.45 | 240.15 | 239.35 | Strong buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 234.00 | +2.16% | 4.95 | 235.00 | 234.00 | Strong buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 224.55 | 0.00% | 0.00 | 224.55 | 224.55 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 220.90 | 0.00% | 0.00 | 220.90 | 220.90 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 218.40 | +2.06% | 4.40 | 218.40 | 218.40 | Strong buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 214.00 | +2.10% | 4.40 | 214.00 | 214.00 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 210.05 | +2.14% | 4.40 | 210.05 | 210.05 | Strong buy |