Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 369.30 | −1.44% | −5.40 | 379.25 | 368.20 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 366.40 | −1.36% | −5.05 | 375.90 | 365.25 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 361.35 | −1.23% | −4.50 | 370.00 | 360.20 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 355.70 | −1.11% | −4.00 | 363.10 | 354.50 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 347.80 | −1.07% | −3.75 | 354.70 | 346.60 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 336.70 | −1.00% | −3.40 | 341.75 | 335.70 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 322.80 | −0.92% | −3.00 | 327.15 | 321.95 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 311.65 | −0.87% | −2.75 | 314.25 | 310.90 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 302.45 | −0.85% | −2.60 | 302.45 | 302.45 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 294.95 | −0.76% | −2.25 | 294.95 | 294.95 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 288.05 | −0.71% | −2.05 | 288.05 | 288.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 280.90 | −0.72% | −2.05 | 280.90 | 280.90 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 274.70 | −0.74% | −2.05 | 274.70 | 274.70 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 268.45 | −0.76% | −2.05 | 268.45 | 268.45 | Neutral |