Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 325.55 | −1.44% | −4.75 | 325.55 | 323.75 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 317.40 | −2.80% | −9.15 | 326.00 | 316.70 | Sell |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 312.25 | −2.60% | −8.35 | 320.60 | 312.00 | Sell |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 307.65 | −2.41% | −7.60 | 316.20 | 307.40 | Sell |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 302.50 | −2.34% | −7.25 | 310.10 | 302.45 | Sell |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 294.55 | −2.26% | −6.80 | 301.95 | 294.55 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 285.30 | −2.21% | −6.45 | 292.50 | 285.30 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 279.60 | −2.22% | −6.35 | 282.20 | 279.60 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 279.85 | 0.00% | 0.00 | 279.85 | 279.85 | Sell |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 274.75 | 0.00% | 0.00 | 274.75 | 274.75 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 267.25 | +2.97% | +7.70 | 267.55 | 260.75 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 258.05 | +3.10% | +7.75 | 258.60 | 251.75 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 252.80 | +3.23% | +7.90 | 253.10 | 246.60 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.55 | +3.30% | +8.00 | 250.55 | 244.45 | Sell |