Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 360.00 | +5.00% | 17.15 | 360.70 | 341.60 | Neutral |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 355.40 | +4.04% | 13.80 | 355.95 | 340.05 | Neutral |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 347.35 | +2.93% | 9.90 | 350.20 | 335.90 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 338.30 | +1.70% | 5.65 | 344.25 | 331.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 331.95 | +1.42% | 4.65 | 338.50 | 327.00 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 323.95 | +1.30% | 4.15 | 330.50 | 319.90 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 312.95 | +0.97% | 3.00 | 319.75 | 310.05 | Sell |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 298.10 | +0.51% | 1.50 | 305.00 | 298.10 | Sell |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 287.00 | +0.40% | 1.15 | 292.30 | 284.90 | Sell |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 285.15 | +1.89% | 5.30 | 286.50 | 279.85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 282.45 | +2.93% | 8.05 | 282.45 | 279.60 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 278.75 | +3.20% | 8.65 | 278.75 | 277.55 | Strong buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 274.85 | +3.44% | 9.15 | 274.85 | 274.00 | Strong buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 271.10 | +3.61% | 9.45 | 271.10 | 270.45 | Buy |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 269.35 | +4.24% | 10.95 | 269.35 | 269.35 | — |