Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCH2025Coffee C Futures (Mar 2025) | 2025-03-19 | 327.15 | −0.44% | −1.45 | 331.50 | 326.70 | Buy |
| KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 322.25 | −0.34% | −1.10 | 326.05 | 321.85 | Buy |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 314.25 | −0.54% | −1.70 | 318.20 | 314.25 | Buy |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 305.75 | −0.55% | −1.70 | 309.30 | 305.75 | Buy |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.50 | −0.79% | −2.30 | 294.30 | 290.50 | Buy |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 281.90 | +0.04% | 0.10 | 282.15 | 281.70 | Buy |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 272.60 | +1.08% | 2.90 | 272.80 | 271.15 | Buy |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 263.10 | +1.35% | 3.50 | 263.10 | 261.00 | Buy |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 252.65 | +1.61% | 4.00 | 252.65 | 250.05 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 239.00 | +1.92% | 4.50 | 239.00 | 235.80 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 232.30 | +2.11% | 4.80 | 232.30 | 228.85 | Buy |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 226.80 | +2.39% | 5.30 | 226.80 | 226.80 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 220.05 | +2.47% | 5.30 | 220.05 | 220.05 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 213.15 | +2.18% | 4.55 | 213.15 | 213.15 | Neutral |