Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 297.15 | +1.28% | +3.75 | 299.35 | 292.50 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 290.55 | +1.45% | +4.15 | 292.00 | 285.80 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 283.15 | +1.54% | +4.30 | 284.15 | 278.50 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 278.05 | +1.61% | +4.40 | 278.70 | 273.40 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 272.65 | +1.56% | +4.20 | 273.50 | 268.55 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 266.30 | +1.49% | +3.90 | 267.00 | 262.65 | Neutral |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 262.30 | +1.53% | +3.95 | 262.50 | 258.75 | Neutral |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 260.20 | +1.44% | +3.70 | 260.40 | 256.80 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 258.65 | +1.43% | +3.65 | 258.65 | 255.05 | Buy |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 257.60 | +1.62% | +4.10 | 257.60 | 257.60 | Buy |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 255.75 | +1.63% | +4.10 | 255.75 | 255.75 | Buy |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 249.90 | −1.56% | −3.95 | 250.05 | 249.90 | Neutral |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 250.05 | +0.77% | +1.90 | 250.05 | 250.05 | Buy |