Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-21 | 312.50 | −0.65% | −2.05 | 312.50 | 312.50 | Sell | |
2025-09-18 | 302.80 | −1.43% | −4.40 | 310.50 | 302.55 | Sell | |
2025-12-18 | 295.80 | −0.97% | −2.90 | 302.55 | 294.85 | Sell | |
2026-03-19 | 288.80 | −0.72% | −2.10 | 295.10 | 287.85 | Sell | |
2026-05-18 | 282.70 | −0.74% | −2.10 | 288.85 | 282.05 | Sell | |
2026-07-21 | 276.80 | −0.70% | −1.95 | 282.95 | 276.30 | Sell | |
2026-09-18 | 269.80 | −0.74% | −2.00 | 276.00 | 268.90 | Sell | |
2026-12-18 | 264.80 | −0.71% | −1.90 | 270.40 | 263.80 | Sell | |
2027-03-18 | 261.85 | −0.89% | −2.35 | 265.60 | 261.60 | Sell | |
2027-05-18 | 259.45 | −0.97% | −2.55 | 263.45 | 259.45 | Sell | |
2027-07-20 | 256.20 | −1.08% | −2.80 | 260.15 | 256.20 | Neutral | |
2027-09-20 | 256.45 | +0.37% | +0.95 | 256.45 | 255.10 | Buy | |
2027-12-20 | 252.60 | +0.30% | +0.75 | 252.60 | 251.25 | Buy | |
2028-03-21 | 249.30 | −1.01% | −2.55 | 249.30 | 249.30 | Neutral |