Coffee C Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KCK2025Coffee C Futures (May 2025) | 2025-05-19 | 380.00 | −0.64% | −2.45 | 380.00 | 380.00 | Sell |
| KCN2025Coffee C Futures (Jul 2025) | 2025-07-21 | 374.50 | +0.42% | +1.55 | 379.25 | 367.05 | Sell |
| KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 370.25 | +0.49% | +1.80 | 374.65 | 363.05 | Neutral |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 364.35 | +0.69% | +2.50 | 368.05 | 357.20 | Neutral |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 358.30 | +0.80% | +2.85 | 361.60 | 351.35 | Neutral |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 350.15 | +0.94% | +3.25 | 352.75 | 343.05 | Neutral |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 339.50 | +1.49% | +5.00 | 340.35 | 331.50 | Neutral |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 323.75 | +1.76% | +5.60 | 323.90 | 315.80 | Buy |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 310.60 | +1.89% | +5.75 | 310.75 | 302.40 | Buy |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 291.95 | −0.78% | −2.30 | 292.50 | 291.95 | Neutral |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 283.75 | −0.84% | −2.40 | 284.30 | 283.75 | Sell |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 275.95 | −0.88% | −2.45 | 276.50 | 275.95 | Sell |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 269.15 | −0.79% | −2.15 | 269.15 | 269.15 | Sell |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 263.05 | −0.81% | −2.15 | 263.05 | 263.05 | Sell |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 256.55 | −0.75% | −1.95 | 256.55 | 256.55 | Sell |