MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,277.0 | −2.83% | −66.4 | 2,326.3 | 2,261.7 | Strong sell |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,330.1 | +7.53% | 163.2 | 2,330.1 | 2,330.1 | Sell |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,338.4 | +7.45% | 162.1 | 2,338.4 | 2,338.4 | Sell |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,347.9 | +7.36% | 161.0 | 2,347.9 | 2,347.9 | Sell |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,334.6 | +7.38% | 160.5 | 2,334.6 | 2,334.6 | Sell |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,342.2 | +7.31% | 159.6 | 2,342.2 | 2,342.2 | Sell |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,348.3 | +7.26% | 158.9 | 2,348.3 | 2,348.3 | Sell |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,356.9 | +7.20% | 158.2 | 2,356.9 | 2,356.9 | Sell |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,343.9 | +7.24% | 158.3 | 2,343.9 | 2,343.9 | Sell |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,352.5 | +7.20% | 158.0 | 2,352.5 | 2,352.5 | Sell |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,360.3 | +7.17% | 158.0 | 2,360.3 | 2,360.3 | Sell |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,370.9 | +7.14% | 158.0 | 2,370.9 | 2,370.9 | Sell |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,360.0 | +7.24% | 159.4 | 2,360.0 | 2,360.0 | Sell |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,369.9 | +7.22% | 159.6 | 2,369.9 | 2,369.9 | Sell |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,379.0 | +7.20% | 159.8 | 2,379.0 | 2,379.0 | Sell |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,391.0 | +7.18% | 160.2 | 2,391.0 | 2,391.0 | Sell |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,380.8 | +7.27% | 161.4 | 2,380.8 | 2,380.8 | Sell |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,393.1 | +7.26% | 161.9 | 2,393.1 | 2,393.1 | Sell |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,403.4 | +7.26% | 162.6 | 2,403.4 | 2,403.4 | Sell |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,414.7 | +7.24% | 163.0 | 2,414.7 | 2,414.7 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,429.9 | +7.33% | 166.0 | 2,429.9 | 2,429.9 | Sell |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,460.0 | +7.42% | 170.0 | 2,460.0 | 2,460.0 | Sell |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,492.9 | +7.51% | 174.1 | 2,492.9 | 2,492.9 | Sell |