MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,491.2 | −0.39% | −9.8 | 2,508.8 | 2,483.0 | Buy |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,509.3 | −0.20% | −5.0 | 2,509.3 | 2,509.3 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,519.7 | −0.21% | −5.2 | 2,519.7 | 2,519.7 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,530.6 | −0.22% | −5.5 | 2,530.6 | 2,530.6 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,515.1 | −0.21% | −5.3 | 2,515.1 | 2,515.1 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,523.0 | −0.23% | −5.8 | 2,523.0 | 2,523.0 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,528.9 | −0.24% | −6.1 | 2,528.9 | 2,528.9 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,537.4 | −0.25% | −6.4 | 2,537.4 | 2,537.4 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,521.2 | −0.25% | −6.3 | 2,521.2 | 2,521.2 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,529.7 | −0.26% | −6.6 | 2,529.7 | 2,529.7 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,537.0 | −0.28% | −7.0 | 2,537.0 | 2,537.0 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,547.7 | −0.28% | −7.2 | 2,547.7 | 2,547.7 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,533.5 | −0.25% | −6.3 | 2,533.5 | 2,533.5 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,543.3 | −0.25% | −6.5 | 2,543.3 | 2,543.3 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,552.2 | −0.27% | −6.8 | 2,552.2 | 2,552.2 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,564.3 | −0.27% | −7.0 | 2,564.3 | 2,564.3 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,551.4 | −0.28% | −7.2 | 2,551.4 | 2,551.4 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,563.9 | −0.29% | −7.4 | 2,563.9 | 2,563.9 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,574.2 | −0.29% | −7.5 | 2,574.2 | 2,574.2 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,585.9 | −0.29% | −7.6 | 2,585.9 | 2,585.9 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,599.8 | −0.31% | −8.0 | 2,599.8 | 2,599.8 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,630.1 | −0.30% | −7.8 | 2,630.1 | 2,630.1 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,664.0 | −0.28% | −7.5 | 2,664.0 | 2,664.0 | Buy |