MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) D | 2025-06-20 | 2,569.3 | 0.00% | 0.0 | 2,569.3 | 2,569.3 | Neutral |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) D | 2025-09-19 | 2,605.8 | +0.72% | +18.7 | 2,617.6 | 2,601.1 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) D | 2025-12-19 | 2,600.7 | −1.04% | −27.2 | 2,600.7 | 2,600.7 | Sell |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) D | 2026-03-20 | 2,615.9 | −1.04% | −27.4 | 2,615.9 | 2,615.9 | Sell |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) D | 2026-06-19 | 2,602.0 | −1.03% | −27.0 | 2,602.0 | 2,602.0 | Sell |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) D | 2026-09-18 | 2,613.7 | −1.02% | −27.0 | 2,613.7 | 2,613.7 | Sell |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) D | 2026-12-18 | 2,622.6 | −1.01% | −26.7 | 2,622.6 | 2,622.6 | Sell |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) D | 2027-03-19 | 2,633.6 | −1.00% | −26.5 | 2,633.6 | 2,633.6 | Sell |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) D | 2027-06-18 | 2,617.2 | −0.98% | −26.0 | 2,617.2 | 2,617.2 | Sell |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) D | 2027-09-17 | 2,628.3 | −0.95% | −25.3 | 2,628.3 | 2,628.3 | Sell |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) D | 2027-12-17 | 2,637.6 | −0.94% | −25.0 | 2,637.6 | 2,637.6 | Sell |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) D | 2028-03-17 | 2,650.2 | −0.92% | −24.7 | 2,650.2 | 2,650.2 | Sell |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) D | 2028-06-16 | 2,634.7 | −0.91% | −24.1 | 2,634.7 | 2,634.7 | Sell |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) D | 2028-09-15 | 2,646.8 | −0.89% | −23.8 | 2,646.8 | 2,646.8 | Sell |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) D | 2028-12-15 | 2,657.4 | −0.87% | −23.4 | 2,657.4 | 2,657.4 | Sell |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) D | 2029-03-16 | 2,671.2 | −0.86% | −23.1 | 2,671.2 | 2,671.2 | Sell |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) D | 2029-06-15 | 2,657.0 | −0.84% | −22.6 | 2,657.0 | 2,657.0 | Sell |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) D | 2029-09-21 | 2,671.6 | −0.82% | −22.2 | 2,671.6 | 2,671.6 | Sell |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) D | 2029-12-21 | 2,683.3 | −0.81% | −22.0 | 2,683.3 | 2,683.3 | Sell |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) D | 2030-03-15 | 2,696.6 | −0.79% | −21.6 | 2,696.6 | 2,696.6 | Sell |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) D | 2030-12-20 | 2,712.7 | −0.75% | −20.5 | 2,712.7 | 2,712.7 | Sell |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) D | 2031-12-19 | 2,747.6 | −0.69% | −19.1 | 2,747.6 | 2,747.6 | Sell |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) D | 2032-12-17 | 2,786.9 | −0.63% | −17.8 | 2,786.9 | 2,786.9 | Sell |