MSCI EAFE Index FuturesMM

MSCI EAFE Index Futures

No trades
See on Supercharts

MSCI EAFE Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MMFSM2025MSCI EAFE Index Futures (Jun 2025)
D
2025-06-202,533.8+1.73%+43.22,540.32,486.4
Strong buy
MMFSU2025MSCI EAFE Index Futures (Sep 2025)
D
2025-09-192,549.2+1.93%+48.32,549.22,549.2
Strong buy
MMFSZ2025MSCI EAFE Index Futures (Dec 2025)
D
2025-12-192,560.9+1.97%+49.42,560.92,560.9
Strong buy
MMFSH2026MSCI EAFE Index Futures (Mar 2026)
D
2026-03-202,573.3+2.01%+50.62,573.32,573.3
Strong buy
MMFSM2026MSCI EAFE Index Futures (Jun 2026)
D
2026-06-192,559.7+2.10%+52.62,559.72,559.7
Strong buy
MMFSU2026MSCI EAFE Index Futures (Sep 2026)
D
2026-09-182,569.4+2.14%+53.92,569.42,569.4
Strong buy
MMFSZ2026MSCI EAFE Index Futures (Dec 2026)
D
2026-12-182,576.9+2.19%+55.32,576.92,576.9
Strong buy
MMFSH2027MSCI EAFE Index Futures (Mar 2027)
D
2027-03-192,587.0+2.24%+56.62,587.02,587.0
Strong buy
MMFSM2027MSCI EAFE Index Futures (Jun 2027)
D
2027-06-182,572.8+2.29%+57.62,572.82,572.8
Strong buy
MMFSU2027MSCI EAFE Index Futures (Sep 2027)
D
2027-09-172,582.7+2.33%+58.92,582.72,582.7
Strong buy
MMFSZ2027MSCI EAFE Index Futures (Dec 2027)
D
2027-12-172,591.4+2.37%+60.12,591.42,591.4
Strong buy
MMFSH2028MSCI EAFE Index Futures (Mar 2028)
D
2028-03-172,603.5+2.42%+61.52,603.52,603.5
Strong buy
MMFSM2028MSCI EAFE Index Futures (Jun 2028)
D
2028-06-162,590.3+2.46%+62.32,590.32,590.3
Strong buy
MMFSU2028MSCI EAFE Index Futures (Sep 2028)
D
2028-09-152,601.3+2.50%+63.42,601.32,601.3
Strong buy
MMFSZ2028MSCI EAFE Index Futures (Dec 2028)
D
2028-12-152,611.4+2.53%+64.42,611.42,611.4
Strong buy
MMFSH2029MSCI EAFE Index Futures (Mar 2029)
D
2029-03-162,624.7+2.56%+65.52,624.72,624.7
Strong buy
MMFSM2029MSCI EAFE Index Futures (Jun 2029)
D
2029-06-152,612.5+2.59%+65.92,612.52,612.5
Strong buy
MMFSU2029MSCI EAFE Index Futures (Sep 2029)
D
2029-09-212,626.2+2.61%+66.92,626.22,626.2
Strong buy
MMFSZ2029MSCI EAFE Index Futures (Dec 2029)
D
2029-12-212,637.5+2.64%+67.82,637.52,637.5
Strong buy
MMFSH2030MSCI EAFE Index Futures (Mar 2030)
D
2030-03-152,650.3+2.66%+68.72,650.32,650.3
Strong buy
MMFSZ2030MSCI EAFE Index Futures (Dec 2030)
D
2030-12-202,667.1+2.78%+72.12,667.12,667.1
Strong buy
MMFSZ2031MSCI EAFE Index Futures (Dec 2031)
D
2031-12-192,701.9+2.90%+76.22,701.92,701.9
Strong buy
MMFSZ2032MSCI EAFE Index Futures (Dec 2032)
D
2032-12-172,740.6+3.02%+80.42,740.62,740.6
Strong buy