MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MMFSM2025MSCI EAFE Index Futures (Jun 2025) D | 2025-06-20 | 2,533.8 | +1.73% | +43.2 | 2,540.3 | 2,486.4 | Strong buy |
MMFSU2025MSCI EAFE Index Futures (Sep 2025) D | 2025-09-19 | 2,549.2 | +1.93% | +48.3 | 2,549.2 | 2,549.2 | Strong buy |
MMFSZ2025MSCI EAFE Index Futures (Dec 2025) D | 2025-12-19 | 2,560.9 | +1.97% | +49.4 | 2,560.9 | 2,560.9 | Strong buy |
MMFSH2026MSCI EAFE Index Futures (Mar 2026) D | 2026-03-20 | 2,573.3 | +2.01% | +50.6 | 2,573.3 | 2,573.3 | Strong buy |
MMFSM2026MSCI EAFE Index Futures (Jun 2026) D | 2026-06-19 | 2,559.7 | +2.10% | +52.6 | 2,559.7 | 2,559.7 | Strong buy |
MMFSU2026MSCI EAFE Index Futures (Sep 2026) D | 2026-09-18 | 2,569.4 | +2.14% | +53.9 | 2,569.4 | 2,569.4 | Strong buy |
MMFSZ2026MSCI EAFE Index Futures (Dec 2026) D | 2026-12-18 | 2,576.9 | +2.19% | +55.3 | 2,576.9 | 2,576.9 | Strong buy |
MMFSH2027MSCI EAFE Index Futures (Mar 2027) D | 2027-03-19 | 2,587.0 | +2.24% | +56.6 | 2,587.0 | 2,587.0 | Strong buy |
MMFSM2027MSCI EAFE Index Futures (Jun 2027) D | 2027-06-18 | 2,572.8 | +2.29% | +57.6 | 2,572.8 | 2,572.8 | Strong buy |
MMFSU2027MSCI EAFE Index Futures (Sep 2027) D | 2027-09-17 | 2,582.7 | +2.33% | +58.9 | 2,582.7 | 2,582.7 | Strong buy |
MMFSZ2027MSCI EAFE Index Futures (Dec 2027) D | 2027-12-17 | 2,591.4 | +2.37% | +60.1 | 2,591.4 | 2,591.4 | Strong buy |
MMFSH2028MSCI EAFE Index Futures (Mar 2028) D | 2028-03-17 | 2,603.5 | +2.42% | +61.5 | 2,603.5 | 2,603.5 | Strong buy |
MMFSM2028MSCI EAFE Index Futures (Jun 2028) D | 2028-06-16 | 2,590.3 | +2.46% | +62.3 | 2,590.3 | 2,590.3 | Strong buy |
MMFSU2028MSCI EAFE Index Futures (Sep 2028) D | 2028-09-15 | 2,601.3 | +2.50% | +63.4 | 2,601.3 | 2,601.3 | Strong buy |
MMFSZ2028MSCI EAFE Index Futures (Dec 2028) D | 2028-12-15 | 2,611.4 | +2.53% | +64.4 | 2,611.4 | 2,611.4 | Strong buy |
MMFSH2029MSCI EAFE Index Futures (Mar 2029) D | 2029-03-16 | 2,624.7 | +2.56% | +65.5 | 2,624.7 | 2,624.7 | Strong buy |
MMFSM2029MSCI EAFE Index Futures (Jun 2029) D | 2029-06-15 | 2,612.5 | +2.59% | +65.9 | 2,612.5 | 2,612.5 | Strong buy |
MMFSU2029MSCI EAFE Index Futures (Sep 2029) D | 2029-09-21 | 2,626.2 | +2.61% | +66.9 | 2,626.2 | 2,626.2 | Strong buy |
MMFSZ2029MSCI EAFE Index Futures (Dec 2029) D | 2029-12-21 | 2,637.5 | +2.64% | +67.8 | 2,637.5 | 2,637.5 | Strong buy |
MMFSH2030MSCI EAFE Index Futures (Mar 2030) D | 2030-03-15 | 2,650.3 | +2.66% | +68.7 | 2,650.3 | 2,650.3 | Strong buy |
MMFSZ2030MSCI EAFE Index Futures (Dec 2030) D | 2030-12-20 | 2,667.1 | +2.78% | +72.1 | 2,667.1 | 2,667.1 | Strong buy |
MMFSZ2031MSCI EAFE Index Futures (Dec 2031) D | 2031-12-19 | 2,701.9 | +2.90% | +76.2 | 2,701.9 | 2,701.9 | Strong buy |
MMFSZ2032MSCI EAFE Index Futures (Dec 2032) D | 2032-12-17 | 2,740.6 | +3.02% | +80.4 | 2,740.6 | 2,740.6 | Strong buy |