MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) | 2025-06-20 | 2,390.1 | +1.00% | 23.6 | 2,405.8 | 2,368.8 | Buy |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,404.1 | +1.05% | 25.0 | 2,404.1 | 2,404.1 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,414.5 | +1.04% | 24.9 | 2,414.5 | 2,414.5 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,425.8 | +1.03% | 24.8 | 2,425.8 | 2,425.8 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,411.0 | +1.03% | 24.5 | 2,411.0 | 2,411.0 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,419.7 | +1.01% | 24.1 | 2,419.7 | 2,419.7 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,426.5 | +0.99% | 23.7 | 2,426.5 | 2,426.5 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,435.9 | +0.96% | 23.2 | 2,435.9 | 2,435.9 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,421.2 | +0.97% | 23.2 | 2,421.2 | 2,421.2 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,430.4 | +0.94% | 22.7 | 2,430.4 | 2,430.4 | Neutral |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,438.6 | +0.92% | 22.3 | 2,438.6 | 2,438.6 | Neutral |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,450.0 | +0.90% | 21.9 | 2,450.0 | 2,450.0 | Neutral |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,436.2 | +0.89% | 21.5 | 2,436.2 | 2,436.2 | Neutral |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,446.7 | +0.87% | 21.1 | 2,446.7 | 2,446.7 | Neutral |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,456.5 | +0.85% | 20.8 | 2,456.5 | 2,456.5 | Neutral |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,469.4 | +0.84% | 20.5 | 2,469.4 | 2,469.4 | Neutral |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,457.4 | +0.83% | 20.2 | 2,457.4 | 2,457.4 | Neutral |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,470.7 | +0.81% | 19.9 | 2,470.7 | 2,470.7 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,481.6 | +0.80% | 19.6 | 2,481.6 | 2,481.6 | Neutral |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,493.9 | +0.78% | 19.4 | 2,493.9 | 2,493.9 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,508.9 | +0.73% | 18.2 | 2,508.9 | 2,508.9 | Neutral |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,540.6 | +0.69% | 17.5 | 2,540.6 | 2,540.6 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,575.7 | +0.66% | 16.8 | 2,575.7 | 2,575.7 | Neutral |