MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,698.6 | +0.47% | +12.5 | 2,698.6 | 2,684.8 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,699.0 | −0.40% | −10.9 | 2,699.0 | 2,699.0 | Strong buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,724.5 | −0.40% | −11.0 | 2,724.5 | 2,724.5 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,719.1 | −0.40% | −10.8 | 2,719.1 | 2,719.1 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,741.3 | −0.40% | −11.1 | 2,741.3 | 2,741.3 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,760.3 | −0.40% | −11.2 | 2,760.3 | 2,760.3 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,781.4 | −0.40% | −11.1 | 2,781.4 | 2,781.4 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,773.3 | −0.40% | −11.1 | 2,773.3 | 2,773.3 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,793.5 | −0.43% | −12.2 | 2,793.5 | 2,793.5 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,812.5 | −0.43% | −12.2 | 2,812.5 | 2,812.5 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,834.8 | −0.43% | −12.2 | 2,834.8 | 2,834.8 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,827.8 | −0.43% | −12.2 | 2,827.8 | 2,827.8 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,849.0 | −0.46% | −13.2 | 2,849.0 | 2,849.0 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,869.1 | −0.46% | −13.4 | 2,869.1 | 2,869.1 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,892.5 | −0.47% | −13.6 | 2,892.5 | 2,892.5 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,886.9 | −0.47% | −13.6 | 2,886.9 | 2,886.9 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,910.7 | −0.47% | −13.7 | 2,910.7 | 2,910.7 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,932.0 | −0.48% | −14.0 | 2,932.0 | 2,932.0 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,954.0 | −0.48% | −14.1 | 2,954.0 | 2,954.0 | Buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,949.6 | −0.48% | −14.2 | 2,949.6 | 2,949.6 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,986.4 | −0.48% | −14.4 | 2,986.4 | 2,986.4 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,039.8 | −0.48% | −14.7 | 3,039.8 | 3,039.8 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,093.9 | −0.49% | −15.1 | 3,093.9 | 3,093.9 | Buy |