MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,635.4 | +1.00% | +26.2 | 2,641.8 | 2,618.4 | Strong buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,622.8 | +0.72% | +18.7 | 2,622.8 | 2,622.8 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,637.3 | +0.69% | +18.2 | 2,637.3 | 2,637.3 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,622.0 | +0.67% | +17.5 | 2,622.0 | 2,622.0 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,633.0 | +0.63% | +16.6 | 2,633.0 | 2,633.0 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,641.1 | +0.61% | +15.9 | 2,641.1 | 2,641.1 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,651.3 | +0.58% | +15.2 | 2,651.3 | 2,651.3 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,633.9 | +0.55% | +14.4 | 2,633.9 | 2,633.9 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,643.6 | +0.50% | +13.1 | 2,643.6 | 2,643.6 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,652.1 | +0.47% | +12.4 | 2,652.1 | 2,652.1 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,663.9 | +0.44% | +11.7 | 2,663.9 | 2,663.9 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,647.6 | +0.42% | +11.0 | 2,647.6 | 2,647.6 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,658.3 | +0.37% | +9.7 | 2,658.3 | 2,658.3 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,668.1 | +0.34% | +9.0 | 2,668.1 | 2,668.1 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,681.1 | +0.31% | +8.3 | 2,681.1 | 2,681.1 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,666.1 | +0.29% | +7.6 | 2,666.1 | 2,666.1 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,679.3 | +0.25% | +6.8 | 2,679.3 | 2,679.3 | Neutral |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,690.4 | +0.23% | +6.2 | 2,690.4 | 2,690.4 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,702.9 | +0.21% | +5.6 | 2,702.9 | 2,702.9 | Neutral |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 2,716.4 | +0.13% | +3.4 | 2,716.4 | 2,716.4 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 2,748.1 | +0.02% | +0.5 | 2,748.1 | 2,748.1 | Neutral |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 2,784.5 | −0.08% | −2.3 | 2,784.5 | 2,784.5 | Neutral |