MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) | 2025-09-19 | 2,729.2 | +0.39% | +10.7 | 2,734.9 | 2,712.5 | Strong buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) | 2025-12-19 | 2,732.5 | +1.24% | +33.5 | 2,732.5 | 2,732.5 | Strong buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) | 2026-03-20 | 2,758.0 | +1.23% | +33.5 | 2,758.0 | 2,758.0 | Strong buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) | 2026-06-19 | 2,752.1 | +1.21% | +33.0 | 2,752.1 | 2,752.1 | Strong buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) | 2026-09-18 | 2,774.1 | +1.20% | +32.8 | 2,774.1 | 2,774.1 | Strong buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) | 2026-12-18 | 2,793.1 | +1.19% | +32.8 | 2,793.1 | 2,793.1 | Strong buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) | 2027-03-19 | 2,814.0 | +1.17% | +32.6 | 2,814.0 | 2,814.0 | Strong buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) | 2027-06-18 | 2,805.7 | +1.17% | +32.4 | 2,805.7 | 2,805.7 | Strong buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) | 2027-09-17 | 2,825.9 | +1.16% | +32.4 | 2,825.9 | 2,825.9 | Strong buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) | 2027-12-17 | 2,844.9 | +1.15% | +32.4 | 2,844.9 | 2,844.9 | Strong buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) | 2028-03-17 | 2,867.3 | +1.15% | +32.5 | 2,867.3 | 2,867.3 | Strong buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) | 2028-06-16 | 2,860.2 | +1.15% | +32.4 | 2,860.2 | 2,860.2 | Strong buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) | 2028-09-15 | 2,881.6 | +1.14% | +32.6 | 2,881.6 | 2,881.6 | Strong buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) | 2028-12-15 | 2,902.0 | +1.15% | +32.9 | 2,902.0 | 2,902.0 | Strong buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) | 2029-03-16 | 2,925.8 | +1.15% | +33.3 | 2,925.8 | 2,925.8 | Strong buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) | 2029-06-15 | 2,920.2 | +1.15% | +33.3 | 2,920.2 | 2,920.2 | Strong buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) | 2029-09-21 | 2,944.6 | +1.16% | +33.9 | 2,944.6 | 2,944.6 | Strong buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) | 2029-12-21 | 2,966.4 | +1.17% | +34.4 | 2,966.4 | 2,966.4 | Strong buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) | 2030-03-15 | 2,988.7 | +1.17% | +34.7 | 2,988.7 | 2,988.7 | Strong buy |
| MMFSM2030MSCI EAFE Index Futures (Jun 2030) | 2030-06-21 | 2,984.5 | +1.18% | +34.9 | 2,984.5 | 2,984.5 | Strong buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) | 2030-12-20 | 3,022.2 | +1.20% | +35.8 | 3,022.2 | 3,022.2 | Strong buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) | 2031-12-19 | 3,077.1 | +1.23% | +37.3 | 3,077.1 | 3,077.1 | Strong buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) | 2032-12-17 | 3,132.9 | +1.26% | +39.0 | 3,132.9 | 3,132.9 | Strong buy |