MSCI EAFE Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMFSM2025MSCI EAFE Index Futures (Jun 2025) D | 2025-06-20 | 2,509.8 | +0.77% | +19.2 | 2,511.6 | 2,486.4 | Buy |
| MMFSU2025MSCI EAFE Index Futures (Sep 2025) D | 2025-09-19 | 2,500.9 | −0.33% | −8.4 | 2,500.9 | 2,500.9 | Buy |
| MMFSZ2025MSCI EAFE Index Futures (Dec 2025) D | 2025-12-19 | 2,511.5 | −0.33% | −8.2 | 2,511.5 | 2,511.5 | Buy |
| MMFSH2026MSCI EAFE Index Futures (Mar 2026) D | 2026-03-20 | 2,522.7 | −0.31% | −7.9 | 2,522.7 | 2,522.7 | Buy |
| MMFSM2026MSCI EAFE Index Futures (Jun 2026) D | 2026-06-19 | 2,507.1 | −0.32% | −8.0 | 2,507.1 | 2,507.1 | Buy |
| MMFSU2026MSCI EAFE Index Futures (Sep 2026) D | 2026-09-18 | 2,515.5 | −0.30% | −7.5 | 2,515.5 | 2,515.5 | Buy |
| MMFSZ2026MSCI EAFE Index Futures (Dec 2026) D | 2026-12-18 | 2,521.6 | −0.29% | −7.3 | 2,521.6 | 2,521.6 | Buy |
| MMFSH2027MSCI EAFE Index Futures (Mar 2027) D | 2027-03-19 | 2,530.4 | −0.28% | −7.0 | 2,530.4 | 2,530.4 | Buy |
| MMFSM2027MSCI EAFE Index Futures (Jun 2027) D | 2027-06-18 | 2,515.2 | −0.24% | −6.0 | 2,515.2 | 2,515.2 | Buy |
| MMFSU2027MSCI EAFE Index Futures (Sep 2027) D | 2027-09-17 | 2,523.8 | −0.23% | −5.9 | 2,523.8 | 2,523.8 | Buy |
| MMFSZ2027MSCI EAFE Index Futures (Dec 2027) D | 2027-12-17 | 2,531.3 | −0.22% | −5.7 | 2,531.3 | 2,531.3 | Buy |
| MMFSH2028MSCI EAFE Index Futures (Mar 2028) D | 2028-03-17 | 2,542.0 | −0.22% | −5.7 | 2,542.0 | 2,542.0 | Buy |
| MMFSM2028MSCI EAFE Index Futures (Jun 2028) D | 2028-06-16 | 2,528.0 | −0.22% | −5.5 | 2,528.0 | 2,528.0 | Buy |
| MMFSU2028MSCI EAFE Index Futures (Sep 2028) D | 2028-09-15 | 2,537.9 | −0.21% | −5.4 | 2,537.9 | 2,537.9 | Buy |
| MMFSZ2028MSCI EAFE Index Futures (Dec 2028) D | 2028-12-15 | 2,547.0 | −0.20% | −5.2 | 2,547.0 | 2,547.0 | Buy |
| MMFSH2029MSCI EAFE Index Futures (Mar 2029) D | 2029-03-16 | 2,559.2 | −0.20% | −5.1 | 2,559.2 | 2,559.2 | Buy |
| MMFSM2029MSCI EAFE Index Futures (Jun 2029) D | 2029-06-15 | 2,546.6 | −0.19% | −4.8 | 2,546.6 | 2,546.6 | Buy |
| MMFSU2029MSCI EAFE Index Futures (Sep 2029) D | 2029-09-21 | 2,559.3 | −0.18% | −4.6 | 2,559.3 | 2,559.3 | Buy |
| MMFSZ2029MSCI EAFE Index Futures (Dec 2029) D | 2029-12-21 | 2,569.7 | −0.17% | −4.5 | 2,569.7 | 2,569.7 | Buy |
| MMFSH2030MSCI EAFE Index Futures (Mar 2030) D | 2030-03-15 | 2,581.6 | −0.17% | −4.3 | 2,581.6 | 2,581.6 | Buy |
| MMFSZ2030MSCI EAFE Index Futures (Dec 2030) D | 2030-12-20 | 2,595.0 | −0.18% | −4.8 | 2,595.0 | 2,595.0 | Buy |
| MMFSZ2031MSCI EAFE Index Futures (Dec 2031) D | 2031-12-19 | 2,625.7 | −0.17% | −4.4 | 2,625.7 | 2,625.7 | Buy |
| MMFSZ2032MSCI EAFE Index Futures (Dec 2032) D | 2032-12-17 | 2,660.2 | −0.14% | −3.8 | 2,660.2 | 2,660.2 | Buy |