MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,250.2 | −0.31% | −3.9 | 1,258.7 | 1,249.1 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,263.7 | −0.70% | −8.9 | 1,263.7 | 1,263.7 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,269.9 | −0.70% | −8.9 | 1,269.9 | 1,269.9 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,270.3 | −0.70% | −8.9 | 1,270.3 | 1,270.3 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,270.6 | −0.70% | −8.9 | 1,270.6 | 1,270.6 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,277.5 | −0.69% | −8.9 | 1,277.5 | 1,277.5 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,281.8 | −0.68% | −8.8 | 1,281.8 | 1,281.8 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,281.3 | −0.68% | −8.8 | 1,281.3 | 1,281.3 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,280.8 | −0.67% | −8.7 | 1,280.8 | 1,280.8 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,287.6 | −0.68% | −8.8 | 1,287.6 | 1,287.6 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,293.3 | −0.68% | −8.8 | 1,293.3 | 1,293.3 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,292.6 | −0.68% | −8.8 | 1,292.6 | 1,292.6 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,292.5 | −0.68% | −8.8 | 1,292.5 | 1,292.5 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,300.0 | −0.67% | −8.8 | 1,300.0 | 1,300.0 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,307.0 | −0.68% | −8.9 | 1,307.0 | 1,307.0 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,306.8 | −0.67% | −8.8 | 1,306.8 | 1,306.8 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,307.7 | −0.68% | −8.9 | 1,307.7 | 1,307.7 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,315.9 | −0.68% | −9.0 | 1,315.9 | 1,315.9 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,322.1 | −0.68% | −9.0 | 1,322.1 | 1,322.1 | Buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,322.7 | −0.68% | −9.1 | 1,322.7 | 1,322.7 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,333.2 | −0.69% | −9.2 | 1,333.2 | 1,333.2 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,353.8 | −0.68% | −9.3 | 1,353.8 | 1,353.8 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,377.2 | −0.69% | −9.6 | 1,377.2 | 1,377.2 | Buy |