MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,134.5 | +0.82% | 9.2 | 1,135.3 | 1,124.6 | Strong buy |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,127.9 | +0.11% | 1.2 | 1,135.4 | 1,127.9 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,128.3 | +0.10% | 1.1 | 1,128.3 | 1,128.3 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,136.1 | +0.07% | 0.8 | 1,136.1 | 1,136.1 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,141.2 | +0.04% | 0.5 | 1,141.2 | 1,141.2 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,142.8 | +0.02% | 0.2 | 1,142.8 | 1,142.8 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,142.1 | −0.02% | −0.2 | 1,142.1 | 1,142.1 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,149.2 | −0.06% | −0.7 | 1,149.2 | 1,149.2 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,154.1 | −0.10% | −1.2 | 1,154.1 | 1,154.1 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,155.6 | −0.14% | −1.6 | 1,155.6 | 1,155.6 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,155.0 | −0.17% | −2.0 | 1,155.0 | 1,155.0 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,162.3 | −0.21% | −2.4 | 1,162.3 | 1,162.3 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,168.5 | −0.25% | −2.9 | 1,168.5 | 1,168.5 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,170.3 | −0.27% | −3.2 | 1,170.3 | 1,170.3 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,169.9 | −0.30% | −3.5 | 1,169.9 | 1,169.9 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,177.6 | −0.34% | −4.0 | 1,177.6 | 1,177.6 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,184.4 | −0.34% | −4.0 | 1,184.4 | 1,184.4 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,186.5 | −0.36% | −4.3 | 1,186.5 | 1,186.5 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,187.0 | −0.39% | −4.7 | 1,187.0 | 1,187.0 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,194.9 | −0.43% | −5.2 | 1,194.9 | 1,194.9 | Neutral |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,211.6 | −0.56% | −6.8 | 1,211.6 | 1,211.6 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,229.3 | −0.69% | −8.5 | 1,229.3 | 1,229.3 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,248.2 | −0.82% | −10.3 | 1,248.2 | 1,248.2 | Sell |