Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-20 | 1,091.2 | +1.21% | 13.0 | 1,100.5 | 1,077.0 | Sell | |
2025-09-19 | 1,116.6 | +0.07% | 0.8 | 1,116.6 | 1,116.6 | Sell | |
2025-12-19 | 1,124.0 | +0.08% | 0.9 | 1,124.0 | 1,124.0 | Sell | |
2026-03-20 | 1,128.6 | +0.09% | 1.0 | 1,128.6 | 1,128.6 | Sell | |
2026-06-19 | 1,129.5 | +0.09% | 1.0 | 1,129.5 | 1,129.5 | Sell | |
2026-09-18 | 1,128.0 | +0.09% | 1.0 | 1,128.0 | 1,128.0 | Sell | |
2026-12-18 | 1,134.2 | +0.10% | 1.1 | 1,134.2 | 1,134.2 | Sell | |
2027-03-19 | 1,138.3 | +0.09% | 1.0 | 1,138.3 | 1,138.3 | Sell | |
2027-06-18 | 1,139.0 | +0.10% | 1.1 | 1,139.0 | 1,139.0 | Sell | |
2027-09-17 | 1,137.6 | +0.11% | 1.2 | 1,137.6 | 1,137.6 | Sell | |
2027-12-17 | 1,143.9 | +0.11% | 1.2 | 1,143.9 | 1,143.9 | Sell | |
2028-03-17 | 1,149.3 | +0.10% | 1.2 | 1,149.3 | 1,149.3 | Sell | |
2028-06-16 | 1,150.7 | +0.14% | 1.6 | 1,150.7 | 1,150.7 | Sell | |
2028-09-15 | 1,149.5 | +0.15% | 1.7 | 1,149.5 | 1,149.5 | Sell | |
2028-12-15 | 1,156.3 | +0.15% | 1.7 | 1,156.3 | 1,156.3 | Sell | |
2029-03-16 | 1,162.5 | +0.15% | 1.7 | 1,162.5 | 1,162.5 | Sell | |
2029-06-15 | 1,163.7 | +0.15% | 1.8 | 1,163.7 | 1,163.7 | Sell | |
2029-09-21 | 1,163.3 | +0.15% | 1.7 | 1,163.3 | 1,163.3 | Sell | |
2029-12-21 | 1,170.5 | +0.15% | 1.8 | 1,170.5 | 1,170.5 | Sell | |
2030-03-15 | 1,175.7 | +0.15% | 1.8 | 1,175.7 | 1,175.7 | Buy | |
2030-12-20 | 1,184.5 | +0.15% | 1.8 | 1,184.5 | 1,184.5 | Sell | |
2031-12-19 | 1,200.0 | +0.14% | 1.7 | 1,200.0 | 1,200.0 | Sell | |
2032-12-17 | 1,216.9 | +0.14% | 1.7 | 1,216.9 | 1,216.9 | Sell |