MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-20 | 1,101.9 | −0.55% | −6.1 | 1,108.3 | 1,092.5 | Buy | |
2025-09-19 | 1,102.3 | −0.40% | −4.4 | 1,102.3 | 1,102.3 | Buy | |
2025-12-19 | 1,109.5 | −0.40% | −4.4 | 1,109.5 | 1,109.5 | Buy | |
2026-03-20 | 1,113.6 | −0.39% | −4.4 | 1,113.6 | 1,113.6 | Buy | |
2026-06-19 | 1,113.6 | −0.36% | −4.0 | 1,113.6 | 1,113.6 | Neutral | |
2026-09-18 | 1,111.6 | −0.37% | −4.1 | 1,111.6 | 1,111.6 | Neutral | |
2026-12-18 | 1,117.0 | −0.37% | −4.2 | 1,117.0 | 1,117.0 | Neutral | |
2027-03-19 | 1,120.4 | −0.39% | −4.4 | 1,120.4 | 1,120.4 | Neutral | |
2027-06-18 | 1,119.9 | −0.41% | −4.6 | 1,119.9 | 1,119.9 | Neutral | |
2027-09-17 | 1,118.1 | −0.42% | −4.7 | 1,118.1 | 1,118.1 | Neutral | |
2027-12-17 | 1,124.0 | −0.43% | −4.9 | 1,124.0 | 1,124.0 | Neutral | |
2028-03-17 | 1,128.9 | −0.46% | −5.2 | 1,128.9 | 1,128.9 | Neutral | |
2028-06-16 | 1,128.8 | −0.48% | −5.4 | 1,128.8 | 1,128.8 | Neutral | |
2028-09-15 | 1,127.4 | −0.49% | −5.5 | 1,127.4 | 1,127.4 | Neutral | |
2028-12-15 | 1,134.0 | −0.50% | −5.7 | 1,134.0 | 1,134.0 | Neutral | |
2029-03-16 | 1,140.1 | −0.51% | −5.9 | 1,140.1 | 1,140.1 | Neutral | |
2029-06-15 | 1,139.8 | −0.57% | −6.5 | 1,139.8 | 1,139.8 | Neutral | |
2029-09-21 | 1,139.5 | −0.59% | −6.8 | 1,139.5 | 1,139.5 | Buy | |
2029-12-21 | 1,146.6 | −0.61% | −7.0 | 1,146.6 | 1,146.6 | Neutral | |
2030-03-15 | 1,151.9 | −0.62% | −7.2 | 1,151.9 | 1,151.9 | Buy | |
2030-12-20 | 1,160.1 | −0.68% | −7.9 | 1,160.1 | 1,160.1 | Sell | |
2031-12-19 | 1,175.6 | −0.76% | −9.0 | 1,175.6 | 1,175.6 | Sell | |
2032-12-17 | 1,193.0 | −0.83% | −10.0 | 1,193.0 | 1,193.0 | Neutral |