MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,074.2 | −2.06% | −22.6 | 1,093.4 | 1,072.5 | Strong sell |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,099.5 | +0.54% | 5.9 | 1,099.5 | 1,099.5 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,099.9 | +0.53% | 5.8 | 1,099.9 | 1,099.9 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,107.7 | +0.53% | 5.8 | 1,107.7 | 1,107.7 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,113.1 | +0.51% | 5.7 | 1,113.1 | 1,113.1 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,115.3 | +0.50% | 5.6 | 1,115.3 | 1,115.3 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,115.4 | +0.49% | 5.4 | 1,115.4 | 1,115.4 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,123.2 | +0.47% | 5.3 | 1,123.2 | 1,123.2 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,129.0 | +0.46% | 5.2 | 1,129.0 | 1,129.0 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,131.4 | +0.45% | 5.1 | 1,131.4 | 1,131.4 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,131.9 | +0.44% | 5.0 | 1,131.9 | 1,131.9 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,140.0 | +0.43% | 4.9 | 1,140.0 | 1,140.0 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,147.1 | +0.42% | 4.8 | 1,147.1 | 1,147.1 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,149.8 | +0.41% | 4.7 | 1,149.8 | 1,149.8 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,150.4 | +0.40% | 4.6 | 1,150.4 | 1,150.4 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,158.9 | +0.40% | 4.6 | 1,158.9 | 1,158.9 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,166.1 | +0.38% | 4.4 | 1,166.1 | 1,166.1 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,169.2 | +0.38% | 4.4 | 1,169.2 | 1,169.2 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,170.7 | +0.36% | 4.2 | 1,170.7 | 1,170.7 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,179.4 | +0.35% | 4.1 | 1,179.4 | 1,179.4 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,199.7 | +0.33% | 4.0 | 1,199.7 | 1,199.7 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,221.1 | +0.32% | 3.9 | 1,221.1 | 1,221.1 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,243.7 | +0.30% | 3.7 | 1,243.7 | 1,243.7 | Strong buy |