MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,062.5 | +0.74% | 7.8 | 1,072.9 | 1,054.8 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,062.9 | +0.82% | 8.6 | 1,062.9 | 1,062.9 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,069.7 | +0.80% | 8.5 | 1,069.7 | 1,069.7 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,073.6 | +0.80% | 8.5 | 1,073.6 | 1,073.6 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,073.3 | +0.80% | 8.5 | 1,073.3 | 1,073.3 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,071.2 | +0.78% | 8.3 | 1,071.2 | 1,071.2 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,076.4 | +0.76% | 8.1 | 1,076.4 | 1,076.4 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,079.7 | +0.74% | 7.9 | 1,079.7 | 1,079.7 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,079.1 | +0.73% | 7.8 | 1,079.1 | 1,079.1 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,077.3 | +0.71% | 7.6 | 1,077.3 | 1,077.3 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,083.1 | +0.70% | 7.5 | 1,083.1 | 1,083.1 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,087.9 | +0.68% | 7.3 | 1,087.9 | 1,087.9 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,088.1 | +0.67% | 7.2 | 1,088.1 | 1,088.1 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,086.7 | +0.64% | 6.9 | 1,086.7 | 1,086.7 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,093.2 | +0.64% | 6.9 | 1,093.2 | 1,093.2 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,099.2 | +0.61% | 6.7 | 1,099.2 | 1,099.2 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,099.5 | +0.60% | 6.6 | 1,099.5 | 1,099.5 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,099.4 | +0.59% | 6.5 | 1,099.4 | 1,099.4 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,106.4 | +0.59% | 6.5 | 1,106.4 | 1,106.4 | Sell |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,111.6 | +0.58% | 6.4 | 1,111.6 | 1,111.6 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,120.1 | +0.55% | 6.1 | 1,120.1 | 1,120.1 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,135.9 | +0.53% | 6.0 | 1,135.9 | 1,135.9 | Sell |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,153.4 | +0.51% | 5.8 | 1,153.4 | 1,153.4 | Sell |