MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,065.1 | −0.20% | −2.1 | 1,066.5 | 1,051.5 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,068.1 | −0.16% | −1.7 | 1,068.1 | 1,068.1 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,075.1 | −0.15% | −1.6 | 1,075.1 | 1,075.1 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,079.1 | −0.16% | −1.7 | 1,079.1 | 1,079.1 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,079.0 | −0.16% | −1.7 | 1,079.0 | 1,079.0 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,077.2 | −0.18% | −1.9 | 1,077.2 | 1,077.2 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,082.7 | −0.18% | −1.9 | 1,082.7 | 1,082.7 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,086.3 | −0.19% | −2.1 | 1,086.3 | 1,086.3 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,086.0 | −0.20% | −2.2 | 1,086.0 | 1,086.0 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,084.5 | −0.22% | −2.4 | 1,084.5 | 1,084.5 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,090.6 | −0.23% | −2.5 | 1,090.6 | 1,090.6 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,095.7 | −0.25% | −2.7 | 1,095.7 | 1,095.7 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,096.0 | −0.26% | −2.9 | 1,096.0 | 1,096.0 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,095.0 | −0.27% | −3.0 | 1,095.0 | 1,095.0 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,101.7 | −0.28% | −3.1 | 1,101.7 | 1,101.7 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,108.1 | −0.29% | −3.2 | 1,108.1 | 1,108.1 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,108.6 | −0.29% | −3.2 | 1,108.6 | 1,108.6 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,108.7 | −0.31% | −3.4 | 1,108.7 | 1,108.7 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,116.0 | −0.31% | −3.5 | 1,116.0 | 1,116.0 | Sell |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,121.5 | −0.31% | −3.5 | 1,121.5 | 1,121.5 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,130.8 | −0.33% | −3.7 | 1,130.8 | 1,130.8 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,147.5 | −0.34% | −3.9 | 1,147.5 | 1,147.5 | Sell |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,166.1 | −0.35% | −4.1 | 1,166.1 | 1,166.1 | Sell |