MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,183.4 | +0.55% | +6.5 | 1,187.7 | 1,175.3 | Strong buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,188.7 | +0.80% | +9.4 | 1,189.8 | 1,185.3 | Strong buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,187.9 | +1.19% | +14.0 | 1,187.9 | 1,187.9 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,193.2 | +1.18% | +13.9 | 1,193.2 | 1,193.2 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,193.1 | +1.13% | +13.3 | 1,193.1 | 1,193.1 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,191.6 | +1.11% | +13.1 | 1,191.6 | 1,191.6 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,197.8 | +1.10% | +13.0 | 1,197.8 | 1,197.8 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,201.7 | +1.08% | +12.8 | 1,201.7 | 1,201.7 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,200.7 | +1.04% | +12.3 | 1,200.7 | 1,200.7 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,198.9 | +1.02% | +12.1 | 1,198.9 | 1,198.9 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,205.3 | +1.01% | +12.0 | 1,205.3 | 1,205.3 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,210.7 | +0.99% | +11.9 | 1,210.7 | 1,210.7 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,210.5 | +0.97% | +11.6 | 1,210.5 | 1,210.5 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,209.0 | +0.94% | +11.3 | 1,209.0 | 1,209.0 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,216.0 | +0.93% | +11.2 | 1,216.0 | 1,216.0 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,222.6 | +0.92% | +11.1 | 1,222.6 | 1,222.6 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,222.9 | +0.91% | +11.0 | 1,222.9 | 1,222.9 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,222.6 | +0.89% | +10.8 | 1,222.6 | 1,222.6 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,230.3 | +0.88% | +10.7 | 1,230.3 | 1,230.3 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,236.1 | +1.10% | +13.5 | 1,236.1 | 1,236.1 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,245.7 | +0.83% | +10.3 | 1,245.7 | 1,245.7 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,263.4 | +0.76% | +9.5 | 1,263.4 | 1,263.4 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,283.4 | +0.68% | +8.7 | 1,283.4 | 1,283.4 | Buy |