MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEH2025MSCI Emerging Markets Index Futures (Mar 2025) | 2025-03-21 | 1,129.3 | +1.68% | 18.7 | 1,130.0 | 1,107.6 | Buy |
| MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,133.7 | +1.74% | 19.4 | 1,134.4 | 1,112.1 | Buy |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,134.0 | +1.80% | 20.0 | 1,134.0 | 1,134.0 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,141.5 | +1.80% | 20.2 | 1,141.5 | 1,141.5 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,147.1 | +1.88% | 21.2 | 1,147.1 | 1,147.1 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,148.5 | +1.90% | 21.4 | 1,148.5 | 1,148.5 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,147.5 | +1.91% | 21.5 | 1,147.5 | 1,147.5 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,154.3 | +1.92% | 21.7 | 1,154.3 | 1,154.3 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,159.4 | +1.92% | 21.8 | 1,159.4 | 1,159.4 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,160.6 | +1.92% | 21.9 | 1,160.6 | 1,160.6 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,159.8 | +1.92% | 21.9 | 1,159.8 | 1,159.8 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,166.8 | +1.92% | 22.0 | 1,166.8 | 1,166.8 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,173.3 | +1.91% | 22.0 | 1,173.3 | 1,173.3 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,174.9 | +1.92% | 22.1 | 1,174.9 | 1,174.9 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,174.3 | +1.93% | 22.2 | 1,174.3 | 1,174.3 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,181.9 | +1.93% | 22.4 | 1,181.9 | 1,181.9 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,188.5 | +1.93% | 22.5 | 1,188.5 | 1,188.5 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,190.5 | +1.94% | 22.6 | 1,190.5 | 1,190.5 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,191.0 | +1.95% | 22.8 | 1,191.0 | 1,191.0 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,198.8 | +1.95% | 22.9 | 1,198.8 | 1,198.8 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,215.7 | +1.98% | 23.6 | 1,215.7 | 1,215.7 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,234.0 | +2.00% | 24.2 | 1,234.0 | 1,234.0 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,253.7 | +2.03% | 24.9 | 1,253.7 | 1,253.7 | Buy |