MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025)D | 2025-06-20 | 1,080.3 | +1.68% | 17.9 | 1,081.9 | 1,064.6 | Neutral |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) D | 2025-09-19 | 1,064.2 | +0.12% | 1.3 | 1,064.2 | 1,064.2 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) D | 2025-12-19 | 1,070.9 | +0.11% | 1.2 | 1,070.9 | 1,070.9 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) D | 2026-03-20 | 1,074.6 | +0.09% | 1.0 | 1,074.6 | 1,074.6 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) D | 2026-06-19 | 1,074.0 | +0.07% | 0.7 | 1,074.0 | 1,074.0 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) D | 2026-09-18 | 1,071.8 | +0.06% | 0.6 | 1,071.8 | 1,071.8 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) D | 2026-12-18 | 1,076.7 | +0.03% | 0.3 | 1,076.7 | 1,076.7 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) D | 2027-03-19 | 1,079.9 | +0.02% | 0.2 | 1,079.9 | 1,079.9 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) D | 2027-06-18 | 1,079.1 | 0.00% | 0.0 | 1,079.1 | 1,079.1 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) D | 2027-09-17 | 1,077.2 | −0.01% | −0.1 | 1,077.2 | 1,077.2 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) D | 2027-12-17 | 1,082.9 | −0.02% | −0.2 | 1,082.9 | 1,082.9 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) D | 2028-03-17 | 1,087.7 | −0.02% | −0.2 | 1,087.7 | 1,087.7 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) D | 2028-06-16 | 1,087.7 | −0.04% | −0.4 | 1,087.7 | 1,087.7 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) D | 2028-09-15 | 1,086.4 | −0.03% | −0.3 | 1,086.4 | 1,086.4 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) D | 2028-12-15 | 1,093.0 | −0.02% | −0.2 | 1,093.0 | 1,093.0 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) D | 2029-03-16 | 1,099.1 | −0.01% | −0.1 | 1,099.1 | 1,099.1 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) D | 2029-06-15 | 1,099.3 | −0.02% | −0.2 | 1,099.3 | 1,099.3 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) D | 2029-09-21 | 1,099.3 | −0.01% | −0.1 | 1,099.3 | 1,099.3 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) D | 2029-12-21 | 1,106.5 | +0.01% | 0.1 | 1,106.5 | 1,106.5 | Sell |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) D | 2030-03-15 | 1,111.9 | +0.03% | 0.3 | 1,111.9 | 1,111.9 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) D | 2030-12-20 | 1,121.1 | +0.09% | 1.0 | 1,121.1 | 1,121.1 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) D | 2031-12-19 | 1,137.9 | +0.18% | 2.0 | 1,137.9 | 1,137.9 | Sell |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) D | 2032-12-17 | 1,156.7 | +0.29% | 3.3 | 1,156.7 | 1,156.7 | Sell |