MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,140.6 | −0.76% | −8.7 | 1,151.8 | 1,139.4 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,152.8 | 0.00% | 0.0 | 1,152.8 | 1,152.8 | Neutral |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,161.4 | −1.17% | −13.8 | 1,161.4 | 1,161.4 | Neutral |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,166.7 | −1.18% | −13.9 | 1,166.7 | 1,166.7 | Neutral |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,167.4 | −1.15% | −13.6 | 1,167.4 | 1,167.4 | Neutral |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,166.0 | −1.15% | −13.6 | 1,166.0 | 1,166.0 | Neutral |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,172.1 | −1.16% | −13.8 | 1,172.1 | 1,172.1 | Neutral |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,176.0 | −1.17% | −13.9 | 1,176.0 | 1,176.0 | Neutral |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,175.8 | −1.17% | −13.9 | 1,175.8 | 1,175.8 | Neutral |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,174.0 | −1.18% | −14.0 | 1,174.0 | 1,174.0 | Neutral |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,180.4 | −1.18% | −14.1 | 1,180.4 | 1,180.4 | Neutral |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,185.7 | −1.19% | −14.3 | 1,185.7 | 1,185.7 | Neutral |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,186.0 | −1.19% | −14.3 | 1,186.0 | 1,186.0 | Neutral |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,184.6 | −1.19% | −14.3 | 1,184.6 | 1,184.6 | Neutral |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,191.6 | −1.20% | −14.5 | 1,191.6 | 1,191.6 | Neutral |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,198.1 | −1.21% | −14.7 | 1,198.1 | 1,198.1 | Neutral |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,198.1 | −1.23% | −14.9 | 1,198.1 | 1,198.1 | Neutral |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,197.9 | −1.24% | −15.0 | 1,197.9 | 1,197.9 | Neutral |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,205.5 | −1.25% | −15.2 | 1,205.5 | 1,205.5 | Neutral |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,208.7 | −1.45% | −17.8 | 1,208.7 | 1,208.7 | Neutral |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,220.7 | −1.26% | −15.6 | 1,220.7 | 1,220.7 | Neutral |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,238.6 | −1.28% | −16.1 | 1,238.6 | 1,238.6 | Neutral |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,258.8 | −1.29% | −16.5 | 1,258.8 | 1,258.8 | Neutral |