MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,234.9 | −0.84% | −10.5 | 1,246.8 | 1,232.3 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,255.8 | +0.46% | +5.8 | 1,255.8 | 1,255.8 | Strong buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,261.6 | +0.50% | +6.3 | 1,261.6 | 1,261.6 | Strong buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,261.6 | +0.54% | +6.8 | 1,261.6 | 1,261.6 | Strong buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,260.3 | +0.56% | +7.0 | 1,260.3 | 1,260.3 | Strong buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,266.7 | +0.58% | +7.3 | 1,266.7 | 1,266.7 | Strong buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,270.6 | +0.60% | +7.6 | 1,270.6 | 1,270.6 | Strong buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,269.9 | +0.62% | +7.8 | 1,269.9 | 1,269.9 | Strong buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,269.1 | +0.71% | +9.0 | 1,269.1 | 1,269.1 | Strong buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,275.6 | +0.72% | +9.1 | 1,275.6 | 1,275.6 | Strong buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,281.1 | +0.73% | +9.3 | 1,281.1 | 1,281.1 | Strong buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,280.3 | +0.75% | +9.5 | 1,280.3 | 1,280.3 | Strong buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,280.0 | +0.76% | +9.7 | 1,280.0 | 1,280.0 | Strong buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,287.2 | +0.78% | +9.9 | 1,287.2 | 1,287.2 | Strong buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,293.8 | +0.78% | +10.0 | 1,293.8 | 1,293.8 | Strong buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,293.3 | +0.79% | +10.2 | 1,293.3 | 1,293.3 | Strong buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,293.7 | +0.81% | +10.4 | 1,293.7 | 1,293.7 | Strong buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,301.4 | +0.81% | +10.5 | 1,301.4 | 1,301.4 | Strong buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,307.2 | +0.83% | +10.7 | 1,307.2 | 1,307.2 | Strong buy |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,307.5 | +0.83% | +10.8 | 1,307.5 | 1,307.5 | Strong buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,316.0 | +0.80% | +10.5 | 1,316.0 | 1,316.0 | Strong buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,333.5 | +0.82% | +10.8 | 1,333.5 | 1,333.5 | Strong buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,353.4 | +0.81% | +10.9 | 1,353.4 | 1,353.4 | Strong buy |