MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,099.0 | −0.81% | −9.0 | 1,108.3 | 1,092.5 | Neutral |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,106.7 | +1.19% | +13.0 | 1,106.7 | 1,106.7 | Buy |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,113.9 | +1.18% | +13.0 | 1,113.9 | 1,113.9 | Buy |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,118.0 | +1.16% | +12.8 | 1,118.0 | 1,118.0 | Buy |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,117.6 | +1.15% | +12.7 | 1,117.6 | 1,117.6 | Buy |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,115.7 | +1.14% | +12.6 | 1,115.7 | 1,115.7 | Buy |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,121.2 | +1.13% | +12.5 | 1,121.2 | 1,121.2 | Buy |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,124.8 | +1.11% | +12.4 | 1,124.8 | 1,124.8 | Buy |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,124.5 | +1.13% | +12.6 | 1,124.5 | 1,124.5 | Buy |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,122.8 | +1.13% | +12.5 | 1,122.8 | 1,122.8 | Buy |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,128.9 | +1.12% | +12.5 | 1,128.9 | 1,128.9 | Buy |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,134.1 | +1.12% | +12.6 | 1,134.1 | 1,134.1 | Buy |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,134.2 | +1.11% | +12.5 | 1,134.2 | 1,134.2 | Buy |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,132.9 | +1.11% | +12.4 | 1,132.9 | 1,132.9 | Buy |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,139.7 | +1.11% | +12.5 | 1,139.7 | 1,139.7 | Buy |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,146.0 | +1.09% | +12.4 | 1,146.0 | 1,146.0 | Buy |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,146.3 | +1.09% | +12.4 | 1,146.3 | 1,146.3 | Buy |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,146.3 | +1.09% | +12.4 | 1,146.3 | 1,146.3 | Buy |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,153.6 | +1.09% | +12.4 | 1,153.6 | 1,153.6 | Buy |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,159.1 | +1.08% | +12.4 | 1,159.1 | 1,159.1 | Buy |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,168.0 | +1.06% | +12.2 | 1,168.0 | 1,168.0 | Buy |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,184.6 | +1.06% | +12.4 | 1,184.6 | 1,184.6 | Buy |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,203.0 | +1.07% | +12.7 | 1,203.0 | 1,203.0 | Buy |