MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEM2025MSCI Emerging Markets Index Futures (Jun 2025) | 2025-06-20 | 1,072.2 | +1.66% | 17.5 | 1,072.7 | 1,054.8 | Sell |
| MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,054.3 | −1.29% | −13.8 | 1,054.3 | 1,054.3 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,061.2 | −1.29% | −13.9 | 1,061.2 | 1,061.2 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,065.1 | −1.30% | −14.0 | 1,065.1 | 1,065.1 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,064.8 | −1.32% | −14.2 | 1,064.8 | 1,064.8 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,062.9 | −1.33% | −14.3 | 1,062.9 | 1,062.9 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,068.3 | −1.33% | −14.4 | 1,068.3 | 1,068.3 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,071.8 | −1.33% | −14.5 | 1,071.8 | 1,071.8 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,071.3 | −1.35% | −14.7 | 1,071.3 | 1,071.3 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,069.7 | −1.36% | −14.8 | 1,069.7 | 1,069.7 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,075.6 | −1.38% | −15.0 | 1,075.6 | 1,075.6 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,080.6 | −1.38% | −15.1 | 1,080.6 | 1,080.6 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,080.9 | −1.38% | −15.1 | 1,080.9 | 1,080.9 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,079.8 | −1.39% | −15.2 | 1,079.8 | 1,079.8 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,086.3 | −1.40% | −15.4 | 1,086.3 | 1,086.3 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,092.5 | −1.41% | −15.6 | 1,092.5 | 1,092.5 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,092.9 | −1.42% | −15.7 | 1,092.9 | 1,092.9 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,092.9 | −1.43% | −15.8 | 1,092.9 | 1,092.9 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,099.9 | −1.44% | −16.1 | 1,099.9 | 1,099.9 | Sell |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,105.2 | −1.45% | −16.3 | 1,105.2 | 1,105.2 | Neutral |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,114.0 | −1.49% | −16.8 | 1,114.0 | 1,114.0 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,129.9 | −1.53% | −17.6 | 1,129.9 | 1,129.9 | Sell |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,147.6 | −1.59% | −18.5 | 1,147.6 | 1,147.6 | Sell |