MSCI Emerging Markets Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMEU2025MSCI Emerging Markets Index Futures (Sep 2025) | 2025-09-19 | 1,228.1 | −0.54% | −6.7 | 1,239.1 | 1,220.3 | Sell |
| MMEZ2025MSCI Emerging Markets Index Futures (Dec 2025) | 2025-12-19 | 1,237.2 | −0.86% | −10.7 | 1,237.2 | 1,237.2 | Sell |
| MMEH2026MSCI Emerging Markets Index Futures (Mar 2026) | 2026-03-20 | 1,242.7 | −0.92% | −11.5 | 1,242.7 | 1,242.7 | Sell |
| MMEM2026MSCI Emerging Markets Index Futures (Jun 2026) | 2026-06-19 | 1,242.6 | −0.98% | −12.3 | 1,242.6 | 1,242.6 | Sell |
| MMEU2026MSCI Emerging Markets Index Futures (Sep 2026) | 2026-09-18 | 1,242.3 | −1.03% | −12.9 | 1,242.3 | 1,242.3 | Sell |
| MMEZ2026MSCI Emerging Markets Index Futures (Dec 2026) | 2026-12-18 | 1,248.5 | −1.07% | −13.5 | 1,248.5 | 1,248.5 | Sell |
| MMEH2027MSCI Emerging Markets Index Futures (Mar 2027) | 2027-03-19 | 1,252.2 | −1.11% | −14.0 | 1,252.2 | 1,252.2 | Sell |
| MMEM2027MSCI Emerging Markets Index Futures (Jun 2027) | 2027-06-18 | 1,251.2 | −1.14% | −14.4 | 1,251.2 | 1,251.2 | Sell |
| MMEU2027MSCI Emerging Markets Index Futures (Sep 2027) | 2027-09-17 | 1,250.0 | −1.17% | −14.8 | 1,250.0 | 1,250.0 | Sell |
| MMEZ2027MSCI Emerging Markets Index Futures (Dec 2027) | 2027-12-17 | 1,256.2 | −1.20% | −15.2 | 1,256.2 | 1,256.2 | Sell |
| MMEH2028MSCI Emerging Markets Index Futures (Mar 2028) | 2028-03-17 | 1,261.3 | −1.21% | −15.5 | 1,261.3 | 1,261.3 | Sell |
| MMEM2028MSCI Emerging Markets Index Futures (Jun 2028) | 2028-06-16 | 1,260.1 | −1.24% | −15.8 | 1,260.1 | 1,260.1 | Sell |
| MMEU2028MSCI Emerging Markets Index Futures (Sep 2028) | 2028-09-15 | 1,259.4 | −1.25% | −16.0 | 1,259.4 | 1,259.4 | Sell |
| MMEZ2028MSCI Emerging Markets Index Futures (Dec 2028) | 2028-12-15 | 1,266.2 | −1.28% | −16.4 | 1,266.2 | 1,266.2 | Sell |
| MMEH2029MSCI Emerging Markets Index Futures (Mar 2029) | 2029-03-16 | 1,272.5 | −1.30% | −16.7 | 1,272.5 | 1,272.5 | Sell |
| MMEM2029MSCI Emerging Markets Index Futures (Jun 2029) | 2029-06-15 | 1,271.7 | −1.31% | −16.9 | 1,271.7 | 1,271.7 | Sell |
| MMEU2029MSCI Emerging Markets Index Futures (Sep 2029) | 2029-09-21 | 1,272.0 | −1.33% | −17.2 | 1,272.0 | 1,272.0 | Sell |
| MMEZ2029MSCI Emerging Markets Index Futures (Dec 2029) | 2029-12-21 | 1,279.4 | −1.36% | −17.6 | 1,279.4 | 1,279.4 | Sell |
| MMEH2030MSCI Emerging Markets Index Futures (Mar 2030) | 2030-03-15 | 1,284.9 | −1.37% | −17.9 | 1,284.9 | 1,284.9 | Sell |
| MMEM2030MSCI Emerging Markets Index Futures (Jun 2030) | 2030-06-21 | 1,284.9 | −1.39% | −18.1 | 1,284.9 | 1,284.9 | Sell |
| MMEZ2030MSCI Emerging Markets Index Futures (Dec 2030) | 2030-12-20 | 1,294.0 | −1.42% | −18.7 | 1,294.0 | 1,294.0 | Sell |
| MMEZ2031MSCI Emerging Markets Index Futures (Dec 2031) | 2031-12-19 | 1,311.7 | −1.47% | −19.6 | 1,311.7 | 1,311.7 | Sell |
| MMEZ2032MSCI Emerging Markets Index Futures (Dec 2032) | 2032-12-17 | 1,332.2 | −1.52% | −20.5 | 1,332.2 | 1,332.2 | Sell |