Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 478.25 | +1.08% | 5.10 | 481.65 | 472.25 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 463.50 | +1.15% | 5.25 | 466.25 | 458.70 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 454.00 | +1.07% | 4.80 | 454.00 | 454.00 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 443.20 | +1.00% | 4.40 | 443.20 | 443.20 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 433.30 | +1.03% | 4.40 | 433.30 | 433.30 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 428.60 | +1.36% | 5.75 | 428.60 | 428.60 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 410.25 | +1.42% | 5.75 | 410.25 | 410.25 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 410.00 | +1.42% | 5.75 | 410.00 | 410.00 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 409.75 | +1.42% | 5.75 | 409.75 | 409.75 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 412.75 | +1.41% | 5.75 | 412.75 | 412.75 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 410.75 | +1.42% | 5.75 | 410.75 | 410.75 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 409.75 | +1.42% | 5.75 | 409.75 | 409.75 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 409.25 | +1.43% | 5.75 | 409.25 | 409.25 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 408.75 | +1.43% | 5.75 | 408.75 | 408.75 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 408.00 | +1.43% | 5.75 | 408.00 | 408.00 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 407.50 | +1.43% | 5.75 | 407.50 | 407.50 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 407.50 | +1.43% | 5.75 | 407.50 | 407.50 | Sell |