Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 278.85 | −3.51% | −10.15 | 289.10 | 273.30 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 277.60 | +1.17% | 3.20 | 278.90 | 265.15 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 275.50 | +1.75% | 4.75 | 275.50 | 262.75 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 263.50 | −1.83% | −4.90 | 266.30 | 261.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 260.00 | −2.40% | −6.40 | 265.00 | 260.00 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 260.00 | −1.57% | −4.15 | 260.00 | 260.00 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 262.50 | −4.77% | −13.15 | 262.50 | 262.50 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 263.80 | −4.11% | −11.30 | 263.80 | 263.80 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263.80 | −4.11% | −11.30 | 263.80 | 263.80 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 262.90 | −4.12% | −11.30 | 262.90 | 262.90 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 262.40 | −4.13% | −11.30 | 262.40 | 262.40 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 278.20 | −3.90% | −11.30 | 278.20 | 278.20 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274.05 | −3.96% | −11.30 | 274.05 | 274.05 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273.55 | −3.97% | −11.30 | 273.55 | 273.55 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273.55 | −3.97% | −11.30 | 273.55 | 273.55 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273.60 | −3.97% | −11.30 | 273.60 | 273.60 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 275.85 | −3.94% | −11.30 | 275.85 | 275.85 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 275.85 | −3.94% | −11.30 | 275.85 | 275.85 | Neutral |