Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 278.80 | +0.81% | +2.25 | 287.70 | 271.40 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 273.00 | +0.94% | +2.55 | 279.75 | 266.70 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 266.20 | +0.06% | +0.15 | 266.20 | 257.25 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 263.00 | −0.09% | −0.25 | 263.00 | 263.00 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 260.70 | −0.13% | −0.35 | 260.70 | 260.70 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 257.85 | −0.14% | −0.35 | 257.85 | 257.85 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 261.30 | −0.13% | −0.35 | 261.30 | 261.30 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 261.30 | −0.13% | −0.35 | 261.30 | 261.30 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 260.40 | −0.13% | −0.35 | 260.40 | 260.40 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 259.90 | −0.13% | −0.35 | 259.90 | 259.90 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 275.70 | −0.13% | −0.35 | 275.70 | 275.70 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 271.55 | −0.13% | −0.35 | 271.55 | 271.55 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 271.05 | −0.13% | −0.35 | 271.05 | 271.05 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 271.05 | −0.13% | −0.35 | 271.05 | 271.05 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 271.10 | −0.13% | −0.35 | 271.10 | 271.10 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 273.35 | −0.13% | −0.35 | 273.35 | 273.35 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 273.35 | −0.13% | −0.35 | 273.35 | 273.35 | Buy |