Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 483.45 | −2.27% | −11.25 | 496.45 | 482.00 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 469.25 | −1.77% | −8.45 | 477.00 | 467.10 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 458.60 | −1.34% | −6.25 | 459.10 | 456.95 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 447.60 | −1.57% | −7.15 | 447.60 | 447.60 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 439.60 | −1.53% | −6.85 | 439.60 | 439.60 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 430.50 | −1.22% | −5.30 | 430.50 | 430.50 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 423.20 | −2.43% | −10.55 | 423.20 | 423.20 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 422.20 | −2.44% | −10.55 | 422.20 | 422.20 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 421.20 | −2.44% | −10.55 | 421.20 | 421.20 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 420.20 | −2.45% | −10.55 | 420.20 | 420.20 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 419.20 | −2.45% | −10.55 | 419.20 | 419.20 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 418.70 | −2.46% | −10.55 | 418.70 | 418.70 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 418.20 | −2.46% | −10.55 | 418.20 | 418.20 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 417.45 | −2.46% | −10.55 | 417.45 | 417.45 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 416.95 | −2.47% | −10.55 | 416.95 | 416.95 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 416.95 | −2.47% | −10.55 | 416.95 | 416.95 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 416.95 | −2.47% | −10.55 | 416.95 | 416.95 | Sell |