Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 319.00 | +4.04% | 12.40 | 319.00 | 300.50 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 299.00 | +1.32% | 3.90 | 299.95 | 287.50 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 292.95 | +0.07% | 0.20 | 294.85 | 285.50 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 289.60 | −0.28% | −0.80 | 291.00 | 284.60 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 287.40 | −0.05% | −0.15 | 288.00 | 287.00 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 285.05 | −1.42% | −4.10 | 285.05 | 285.05 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 284.10 | −1.68% | −4.85 | 284.10 | 284.10 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 282.85 | −2.01% | −5.80 | 282.85 | 282.85 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 279.40 | −2.02% | −5.75 | 279.40 | 279.40 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 278.50 | −2.02% | −5.75 | 278.50 | 278.50 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 278.00 | −2.03% | −5.75 | 278.00 | 278.00 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 293.80 | −1.92% | −5.75 | 293.80 | 293.80 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 289.65 | −1.95% | −5.75 | 289.65 | 289.65 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 289.15 | −1.95% | −5.75 | 289.15 | 289.15 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 289.15 | −1.95% | −5.75 | 289.15 | 289.15 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 289.20 | −1.95% | −5.75 | 289.20 | 289.20 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 291.45 | −1.93% | −5.75 | 291.45 | 291.45 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 291.45 | −1.93% | −5.75 | 291.45 | 291.45 | Strong buy |