Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 260.95 | +3.14% | +7.95 | 265.50 | 246.30 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 252.15 | −0.85% | −2.15 | 257.45 | 245.70 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248.90 | −1.13% | −2.85 | 252.85 | 244.15 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 246.70 | −1.04% | −2.60 | 249.30 | 241.80 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 244.85 | −0.99% | −2.45 | 247.30 | 244.85 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 242.35 | −0.94% | −2.30 | 242.35 | 242.35 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 240.85 | −0.95% | −2.30 | 240.85 | 240.85 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 244.30 | −0.93% | −2.30 | 244.30 | 244.30 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 244.30 | −0.93% | −2.30 | 244.30 | 244.30 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 243.40 | −0.94% | −2.30 | 243.40 | 243.40 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 242.90 | −0.94% | −2.30 | 242.90 | 242.90 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 258.70 | −0.88% | −2.30 | 258.70 | 258.70 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 254.55 | −0.90% | −2.30 | 254.55 | 254.55 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 254.05 | −0.90% | −2.30 | 254.05 | 254.05 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 254.05 | −0.90% | −2.30 | 254.05 | 254.05 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 254.10 | −0.90% | −2.30 | 254.10 | 254.10 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 256.35 | −0.89% | −2.30 | 256.35 | 256.35 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 256.35 | −0.89% | −2.30 | 256.35 | 256.35 | Strong sell |