Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 322.35 | −4.90% | −16.60 | 335.85 | 320.00 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 307.80 | −4.37% | −14.05 | 313.80 | 304.10 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 301.70 | −4.02% | −12.65 | 304.90 | 296.70 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 298.05 | −3.87% | −12.00 | 298.05 | 298.05 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 296.50 | −3.89% | −12.00 | 296.50 | 296.50 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 293.80 | −3.92% | −12.00 | 293.80 | 293.80 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 293.60 | −3.93% | −12.00 | 293.60 | 293.60 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 295.95 | −3.90% | −12.00 | 295.95 | 295.95 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 295.45 | −3.90% | −12.00 | 295.45 | 295.45 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 311.20 | −3.71% | −12.00 | 311.20 | 311.20 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 307.15 | −3.76% | −12.00 | 307.15 | 307.15 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 306.65 | −3.77% | −12.00 | 306.65 | 306.65 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 306.65 | −3.77% | −12.00 | 306.65 | 306.65 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 306.65 | −3.77% | −12.00 | 306.65 | 306.65 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 308.90 | −3.74% | −12.00 | 308.90 | 308.90 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 308.90 | −3.74% | −12.00 | 308.90 | 308.90 | Buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 308.90 | −3.74% | −12.00 | 308.90 | 308.90 | Buy |