Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 279.25 | +5.68% | 15.00 | 279.25 | 258.50 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 273.40 | +5.80% | 15.00 | 273.40 | 254.45 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 271.45 | +5.85% | 15.00 | 271.45 | 258.65 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 269.90 | +5.68% | 14.50 | 269.90 | 268.40 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 267.95 | +5.47% | 13.90 | 267.95 | 265.00 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 266.40 | +5.34% | 13.50 | 266.40 | 266.40 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 266.35 | +5.53% | 13.95 | 266.35 | 266.35 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 265.55 | +5.15% | 13.00 | 265.55 | 265.55 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 263.95 | +4.91% | 12.35 | 263.95 | 263.95 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 263.05 | +4.93% | 12.35 | 263.05 | 263.05 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 262.55 | +4.94% | 12.35 | 262.55 | 262.55 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 278.35 | +4.64% | 12.35 | 278.35 | 278.35 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 274.20 | +4.72% | 12.35 | 274.20 | 274.20 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 273.70 | +4.73% | 12.35 | 273.70 | 273.70 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 273.70 | +4.73% | 12.35 | 273.70 | 273.70 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 273.75 | +4.72% | 12.35 | 273.75 | 273.75 | Buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 276.00 | +4.68% | 12.35 | 276.00 | 276.00 | Strong buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 276.00 | +4.68% | 12.35 | 276.00 | 276.00 | — |