Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 511.45 | +1.71% | 8.60 | 513.80 | 502.40 | Buy |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 506.05 | +0.97% | 4.85 | 507.90 | 493.15 | Buy |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 490.90 | +0.91% | 4.45 | 490.90 | 480.05 | Buy |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 475.20 | +1.00% | 4.70 | 475.20 | 465.20 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 465.30 | +1.19% | 5.45 | 465.30 | 465.30 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 455.05 | +1.10% | 4.95 | 455.05 | 455.05 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 439.40 | +1.44% | 6.25 | 439.40 | 439.40 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 439.15 | +1.44% | 6.25 | 439.15 | 439.15 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 438.90 | +1.44% | 6.25 | 438.90 | 438.90 | Buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 441.90 | +1.43% | 6.25 | 441.90 | 441.90 | Buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 439.90 | +1.44% | 6.25 | 439.90 | 439.90 | Buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 438.90 | +1.44% | 6.25 | 438.90 | 438.90 | Buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 438.40 | +1.45% | 6.25 | 438.40 | 438.40 | Buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 437.90 | +1.45% | 6.25 | 437.90 | 437.90 | Buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 437.15 | +1.45% | 6.25 | 437.15 | 437.15 | Buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 436.65 | +1.45% | 6.25 | 436.65 | 436.65 | Buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 436.65 | +1.45% | 6.25 | 436.65 | 436.65 | Buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 436.65 | +1.45% | 6.25 | 436.65 | 436.65 | Sell |