Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 225.00 | −4.09% | −9.60 | 236.55 | 211.15 | Strong sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 223.85 | −3.49% | −8.10 | 229.80 | 209.00 | Strong sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 219.70 | −4.56% | −10.50 | 226.65 | 206.75 | Strong sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 225.00 | −1.60% | −3.65 | 225.05 | 212.00 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 225.10 | −1.40% | −3.20 | 225.10 | 225.10 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 209.00 | −7.64% | −17.30 | 225.00 | 209.00 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 209.00 | −6.45% | −14.40 | 209.00 | 209.00 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 222.60 | −5.58% | −13.15 | 222.60 | 222.60 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 221.65 | −5.60% | −13.15 | 221.65 | 221.65 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 220.60 | −5.63% | −13.15 | 220.60 | 220.60 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 220.10 | −5.64% | −13.15 | 220.10 | 220.10 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235.90 | −5.28% | −13.15 | 235.90 | 235.90 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 231.75 | −5.37% | −13.15 | 231.75 | 231.75 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 231.25 | −5.38% | −13.15 | 231.25 | 231.25 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231.25 | −5.38% | −13.15 | 231.25 | 231.25 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 231.30 | −5.38% | −13.15 | 231.30 | 231.30 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 233.55 | −5.33% | −13.15 | 233.55 | 233.55 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 233.55 | −5.33% | −13.15 | 233.55 | 233.55 | — |