Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 234.60 | −6.01% | −15.00 | 245.45 | 234.60 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 231.95 | −6.07% | −15.00 | 242.50 | 231.95 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 230.20 | −6.12% | −15.00 | 239.25 | 230.20 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 228.65 | −6.16% | −15.00 | 235.00 | 228.65 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 228.30 | −6.17% | −15.00 | 233.30 | 228.30 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 226.30 | −6.12% | −14.75 | 226.30 | 226.30 | Strong sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 223.40 | −5.56% | −13.15 | 223.40 | 223.40 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 222.60 | −5.58% | −13.15 | 222.60 | 222.60 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 221.65 | −5.60% | −13.15 | 221.65 | 221.65 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 220.60 | −5.63% | −13.15 | 220.60 | 220.60 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 220.10 | −5.64% | −13.15 | 220.10 | 220.10 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 235.90 | −5.28% | −13.15 | 235.90 | 235.90 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 231.75 | −5.37% | −13.15 | 231.75 | 231.75 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 231.25 | −5.38% | −13.15 | 231.25 | 231.25 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231.25 | −5.38% | −13.15 | 231.25 | 231.25 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 231.30 | −5.38% | −13.15 | 231.30 | 231.30 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 233.55 | −5.33% | −13.15 | 233.55 | 233.55 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 233.55 | −5.33% | −13.15 | 233.55 | 233.55 | — |