Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)D | 2025-09-10 | 288.85 | +9.48% | +25.00 | 288.85 | 271.65 | Strong buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) D | 2025-11-07 | 289.60 | +8.81% | +23.45 | 291.15 | 274.70 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) D | 2026-01-09 | 291.20 | +8.37% | +22.50 | 293.70 | 276.90 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) D | 2026-03-11 | 292.85 | +8.30% | +22.45 | 293.10 | 279.00 | Buy |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) D | 2026-05-08 | 292.60 | +8.31% | +22.45 | 292.60 | 292.60 | Strong buy |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) D | 2026-07-13 | 289.90 | +8.39% | +22.45 | 289.90 | 289.90 | Strong buy |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) D | 2026-09-10 | 289.70 | +8.40% | +22.45 | 289.70 | 289.70 | Strong buy |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) D | 2026-11-09 | 288.80 | +8.43% | +22.45 | 288.80 | 288.80 | Strong buy |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) D | 2027-01-08 | 288.30 | +8.44% | +22.45 | 288.30 | 288.30 | Strong buy |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) D | 2027-03-10 | 304.05 | +7.97% | +22.45 | 304.05 | 304.05 | Strong buy |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) D | 2027-05-10 | 299.95 | +8.09% | +22.45 | 299.95 | 299.95 | Strong buy |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) D | 2027-07-12 | 299.45 | +8.10% | +22.45 | 299.45 | 299.45 | Strong buy |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) D | 2027-09-10 | 299.45 | +8.10% | +22.45 | 299.45 | 299.45 | Strong buy |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) D | 2027-11-09 | 299.50 | +8.10% | +22.45 | 299.50 | 299.50 | Strong buy |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) D | 2028-01-10 | 301.75 | +8.04% | +22.45 | 301.75 | 301.75 | Strong buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) D | 2028-03-13 | 301.75 | +8.04% | +22.45 | 301.75 | 301.75 | Strong buy |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) D | 2028-05-10 | 301.75 | +8.04% | +22.45 | 301.75 | 301.75 | Strong buy |