Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 285.70 | +3.95% | +10.85 | 286.60 | 273.75 | Buy |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 278.95 | +3.49% | +9.40 | 280.45 | 270.30 | Buy |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 271.50 | +2.45% | +6.50 | 271.50 | 269.85 | Buy |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 268.00 | +2.33% | +6.10 | 268.00 | 266.35 | Buy |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 261.70 | +1.20% | +3.10 | 261.70 | 261.70 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 255.70 | −0.83% | −2.15 | 255.70 | 255.70 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 259.15 | −0.82% | −2.15 | 259.15 | 259.15 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 259.15 | −0.82% | −2.15 | 259.15 | 259.15 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 258.25 | −0.83% | −2.15 | 258.25 | 258.25 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 257.75 | −0.83% | −2.15 | 257.75 | 257.75 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 273.55 | −0.78% | −2.15 | 273.55 | 273.55 | Neutral |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 269.40 | −0.79% | −2.15 | 269.40 | 269.40 | Neutral |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 268.90 | −0.79% | −2.15 | 268.90 | 268.90 | Neutral |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 268.90 | −0.79% | −2.15 | 268.90 | 268.90 | Neutral |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 268.95 | −0.79% | −2.15 | 268.95 | 268.95 | Neutral |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 271.20 | −0.79% | −2.15 | 271.20 | 271.20 | Buy |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 271.20 | −0.79% | −2.15 | 271.20 | 271.20 | Buy |