Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 258.85 | +10.31% | 24.20 | 259.60 | 230.00 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 253.45 | +10.82% | 24.75 | 253.45 | 224.80 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 248.00 | +9.23% | 20.95 | 248.00 | 223.35 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 238.90 | +6.08% | 13.70 | 238.90 | 223.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 224.70 | 0.00% | 0.00 | 224.70 | 224.70 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 224.20 | 0.00% | 0.00 | 224.20 | 224.20 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 223.05 | +8.80% | 18.05 | 223.05 | 223.05 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 223.05 | +9.04% | 18.50 | 223.05 | 205.00 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 222.10 | +9.09% | 18.50 | 222.10 | 222.10 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 221.05 | +9.13% | 18.50 | 221.05 | 221.05 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 220.55 | +9.16% | 18.50 | 220.55 | 220.55 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 236.35 | +8.49% | 18.50 | 236.35 | 236.35 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 232.20 | +8.66% | 18.50 | 232.20 | 232.20 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 231.70 | +8.68% | 18.50 | 231.70 | 231.70 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 231.70 | +8.68% | 18.50 | 231.70 | 231.70 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 231.75 | +8.68% | 18.50 | 231.75 | 231.75 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 234.00 | +8.58% | 18.50 | 234.00 | 234.00 | Sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 234.00 | +8.58% | 18.50 | 234.00 | 234.00 | — |