Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 244.85 | −5.17% | −13.35 | 268.65 | 243.40 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 241.00 | −5.36% | −13.65 | 265.70 | 241.00 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 239.85 | −5.05% | −12.75 | 256.65 | 239.10 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 250.00 | −0.20% | −0.50 | 255.00 | 250.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 250.10 | +5.64% | 13.35 | 250.10 | 250.10 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 249.65 | +5.63% | 13.30 | 249.65 | 249.65 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 243.70 | +6.00% | 13.80 | 243.70 | 243.70 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 242.35 | +5.83% | 13.35 | 242.35 | 242.35 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 241.40 | +5.85% | 13.35 | 241.40 | 241.40 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 240.35 | +5.88% | 13.35 | 240.35 | 240.35 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 239.85 | +5.89% | 13.35 | 239.85 | 239.85 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 255.65 | +5.51% | 13.35 | 255.65 | 255.65 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 251.50 | +5.61% | 13.35 | 251.50 | 251.50 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 251.00 | +5.62% | 13.35 | 251.00 | 251.00 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 251.00 | +5.62% | 13.35 | 251.00 | 251.00 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 251.05 | +5.62% | 13.35 | 251.05 | 251.05 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 253.30 | +5.56% | 13.35 | 253.30 | 253.30 | Sell |