Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 470.70 | −1.68% | −8.05 | 485.00 | 466.10 | Sell |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 457.05 | −1.44% | −6.70 | 467.50 | 452.35 | Sell |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 447.75 | −1.17% | −5.30 | 456.00 | 447.75 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 440.20 | −1.60% | −7.15 | 440.20 | 440.20 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 430.80 | −1.52% | −6.65 | 430.80 | 430.80 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 423.30 | −1.55% | −6.65 | 423.30 | 423.30 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 404.95 | −1.62% | −6.65 | 404.95 | 404.95 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 404.70 | −1.62% | −6.65 | 404.70 | 404.70 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 404.45 | −1.62% | −6.65 | 404.45 | 404.45 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 407.45 | −1.61% | −6.65 | 407.45 | 407.45 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 405.45 | −1.61% | −6.65 | 405.45 | 405.45 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 404.45 | −1.62% | −6.65 | 404.45 | 404.45 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 403.95 | −1.62% | −6.65 | 403.95 | 403.95 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 403.45 | −1.62% | −6.65 | 403.45 | 403.45 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 402.70 | −1.62% | −6.65 | 402.70 | 402.70 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 402.20 | −1.63% | −6.65 | 402.20 | 402.20 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 402.20 | −1.63% | −6.65 | 402.20 | 402.20 | Strong sell |