Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 234.95 | −1.51% | −3.60 | 238.55 | 231.95 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 236.90 | −0.29% | −0.70 | 239.15 | 233.00 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 234.85 | −0.84% | −2.00 | 236.85 | 234.85 | Strong sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 236.80 | −0.04% | −0.10 | 236.90 | 236.80 | Strong sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 235.70 | 0.00% | 0.00 | 235.70 | 235.70 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 233.80 | −5.23% | −12.90 | 233.80 | 233.80 | Strong sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 231.45 | −5.28% | −12.90 | 231.45 | 231.45 | Strong sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 231.25 | −5.28% | −12.90 | 231.25 | 231.25 | Strong sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 230.35 | −5.30% | −12.90 | 230.35 | 230.35 | Strong sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 229.85 | −5.31% | −12.90 | 229.85 | 229.85 | Strong sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 245.65 | −4.99% | −12.90 | 245.65 | 245.65 | Strong sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 241.50 | −5.07% | −12.90 | 241.50 | 241.50 | Strong sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 241.00 | −5.08% | −12.90 | 241.00 | 241.00 | Strong sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 241.00 | −5.08% | −12.90 | 241.00 | 241.00 | Strong sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 241.05 | −5.08% | −12.90 | 241.05 | 241.05 | Strong sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 243.30 | −5.04% | −12.90 | 243.30 | 243.30 | Strong sell |
| OJH2028Frozen Concentrate Orange Juice A Futures (Mar 2028) | 2028-03-13 | 243.30 | −5.04% | −12.90 | 243.30 | 243.30 | Strong sell |
| OJK2028Frozen Concentrate Orange Juice A Futures (May 2028) | 2028-05-10 | 243.30 | −5.04% | −12.90 | 243.30 | 243.30 | Strong sell |