Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 255.40 | +4.87% | 11.85 | 258.55 | 243.55 | Sell |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 251.70 | +4.74% | 11.40 | 255.25 | 241.85 | Sell |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 240.65 | +0.86% | 2.05 | 245.25 | 240.65 | Sell |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 248.00 | +4.80% | 11.35 | 248.00 | 248.00 | Sell |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 236.75 | +1.76% | 4.10 | 236.75 | 228.50 | Sell |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 236.35 | +1.59% | 3.70 | 236.35 | 236.35 | Sell |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 229.90 | +1.64% | 3.70 | 229.90 | 229.90 | Sell |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 229.00 | +1.64% | 3.70 | 229.00 | 229.00 | Sell |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 228.05 | +1.65% | 3.70 | 228.05 | 228.05 | Sell |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 227.00 | +1.66% | 3.70 | 227.00 | 227.00 | Sell |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 226.50 | +1.66% | 3.70 | 226.50 | 226.50 | Sell |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 242.30 | +1.55% | 3.70 | 242.30 | 242.30 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 238.15 | +1.58% | 3.70 | 238.15 | 238.15 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 237.65 | +1.58% | 3.70 | 237.65 | 237.65 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 237.65 | +1.58% | 3.70 | 237.65 | 237.65 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 237.70 | +1.58% | 3.70 | 237.70 | 237.70 | Sell |
| OJF2028Frozen Concentrate Orange Juice A Futures (Jan 2028) | 2028-01-10 | 239.95 | +1.57% | 3.70 | 239.95 | 239.95 | Sell |