Frozen Concentrate Orange Juice A Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025) | 2025-01-10 | 496.45 | −2.93% | −15.00 | 514.35 | 495.10 | Sell |
| OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025) | 2025-03-11 | 498.20 | −1.55% | −7.85 | 512.25 | 496.80 | Neutral |
| OJK2025Frozen Concentrate Orange Juice A Futures (May 2025) | 2025-05-09 | 483.50 | −1.51% | −7.40 | 495.00 | 482.00 | Neutral |
| OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025) | 2025-07-11 | 467.95 | −1.53% | −7.25 | 467.95 | 467.95 | Neutral |
| OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025) | 2025-09-10 | 457.00 | −1.78% | −8.30 | 457.00 | 457.00 | Neutral |
| OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025) | 2025-11-07 | 446.75 | −1.82% | −8.30 | 446.75 | 446.75 | Neutral |
| OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026) | 2026-01-09 | 428.55 | −2.47% | −10.85 | 428.55 | 428.55 | Neutral |
| OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026) | 2026-03-11 | 428.30 | −2.47% | −10.85 | 428.30 | 428.30 | Neutral |
| OJK2026Frozen Concentrate Orange Juice A Futures (May 2026) | 2026-05-08 | 428.05 | −2.47% | −10.85 | 428.05 | 428.05 | Neutral |
| OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026) | 2026-07-13 | 431.05 | −2.46% | −10.85 | 431.05 | 431.05 | Neutral |
| OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026) | 2026-09-10 | 429.05 | −2.47% | −10.85 | 429.05 | 429.05 | Neutral |
| OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026) | 2026-11-09 | 428.05 | −2.47% | −10.85 | 428.05 | 428.05 | Neutral |
| OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027) | 2027-01-08 | 427.55 | −2.47% | −10.85 | 427.55 | 427.55 | Neutral |
| OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027) | 2027-03-10 | 427.05 | −2.48% | −10.85 | 427.05 | 427.05 | Sell |
| OJK2027Frozen Concentrate Orange Juice A Futures (May 2027) | 2027-05-10 | 426.30 | −2.48% | −10.85 | 426.30 | 426.30 | Sell |
| OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027) | 2027-07-12 | 425.80 | −2.48% | −10.85 | 425.80 | 425.80 | Sell |
| OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027) | 2027-09-10 | 425.80 | −2.48% | −10.85 | 425.80 | 425.80 | Sell |
| OJX2027Frozen Concentrate Orange Juice A Futures (Nov 2027) | 2027-11-09 | 425.80 | −2.48% | −10.85 | 425.80 | 425.80 | Strong sell |