Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 654.1 | +2.62% | 16.7 | 654.1 | 654.1 | Strong buy |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 641.6 | +2.67% | 16.7 | 641.6 | 641.6 | Strong buy |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 641.6 | +2.54% | 15.9 | 642.5 | 626.6 | Strong buy |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 650.6 | +2.96% | 18.7 | 650.6 | 650.6 | Strong buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 650.6 | +2.96% | 18.7 | 651.3 | 632.0 | Strong buy |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 655.3 | +3.10% | 19.7 | 655.7 | 636.9 | Strong buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 631.7 | +2.93% | 18.0 | 631.7 | 631.7 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 631.7 | +2.85% | 17.5 | 632.2 | 614.9 | Strong buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 636.2 | +2.80% | 17.3 | 636.2 | 624.8 | Strong buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 638.4 | +2.70% | 16.8 | 638.4 | 630.7 | Strong buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 640.5 | +2.59% | 16.2 | 640.5 | 640.5 | Strong buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 639.4 | +2.50% | 15.6 | 639.4 | 639.4 | Strong buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 642.4 | +2.62% | 16.4 | 642.4 | 642.4 | Strong buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 642.4 | +2.60% | 16.3 | 642.4 | 642.4 | Strong buy |