Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 635.4 | −1.06% | −6.8 | 648.1 | 635.4 | Sell |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 651.1 | −1.06% | −7.0 | 651.1 | 651.1 | Sell |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 646.1 | −0.77% | −5.0 | 660.9 | 645.3 | Sell |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 658.1 | −1.02% | −6.8 | 658.1 | 658.1 | Sell |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 653.9 | −0.64% | −4.2 | 668.6 | 653.2 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 641.5 | −1.16% | −7.5 | 641.5 | 641.5 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 639.9 | −0.25% | −1.6 | 651.0 | 638.1 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 646.9 | −0.20% | −1.3 | 657.2 | 645.5 | Sell |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 651.0 | −0.09% | −0.6 | 651.0 | 651.0 | Neutral |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 652.0 | −0.21% | −1.4 | 652.0 | 652.0 | Neutral |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 651.9 | −1.15% | −7.6 | 651.9 | 651.9 | Neutral |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 626.9 | −1.18% | −7.5 | 626.9 | 626.9 | Sell |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 629.6 | −1.16% | −7.4 | 629.6 | 629.6 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 629.6 | −1.16% | −7.4 | 629.6 | 629.6 | Strong sell |