Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 742.5 | +0.41% | +3.0 | 744.2 | 740.9 | Buy |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 739.8 | +0.53% | +3.9 | 739.8 | 739.8 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 739.8 | +0.53% | +3.9 | 739.8 | 739.8 | Strong buy |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 739.8 | +0.53% | +3.9 | 739.8 | 739.8 | Buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 738.5 | +0.44% | +3.2 | 740.4 | 736.3 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 747.8 | +0.48% | +3.6 | 748.1 | 745.3 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 753.5 | +0.63% | +4.7 | 753.8 | 751.2 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 759.6 | +0.77% | +5.8 | 761.4 | 750.0 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 762.9 | +0.74% | +5.6 | 763.5 | 753.5 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 725.8 | +0.35% | +2.5 | 727.6 | 717.5 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 725.6 | +0.22% | +1.6 | 725.6 | 725.6 | Strong buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 722.6 | +0.56% | +4.0 | 722.6 | 722.6 | Strong buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 722.4 | +0.56% | +4.0 | 722.4 | 722.4 | Buy |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 722.4 | +0.56% | +4.0 | 722.4 | 722.4 | Buy |