Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 676.0 | −2.14% | −14.8 | 676.0 | 676.0 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 676.0 | −2.14% | −14.8 | 676.0 | 676.0 | Sell |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 676.0 | −2.14% | −14.8 | 676.0 | 676.0 | Strong sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 700.0 | +3.55% | +24.0 | 701.3 | 674.0 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 708.8 | +3.49% | +23.9 | 710.1 | 683.3 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 714.4 | +3.28% | +22.7 | 716.1 | 690.6 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 718.8 | +3.14% | +21.9 | 719.1 | 695.9 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 721.0 | +2.90% | +20.3 | 721.2 | 699.5 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 684.5 | +2.62% | +17.5 | 686.7 | 667.0 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 667.5 | −2.08% | −14.2 | 667.5 | 667.5 | Sell |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 664.5 | −2.09% | −14.2 | 664.5 | 664.5 | Sell |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 667.9 | −2.08% | −14.2 | 667.9 | 667.9 | Sell |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 668.9 | −2.08% | −14.2 | 668.9 | 668.9 | Strong sell |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 669.9 | — | — | 669.9 | 669.9 | — |