Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 636.7 | −0.41% | −2.6 | 639.3 | 633.5 | Buy |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 648.8 | +1.41% | 9.0 | 648.8 | 648.8 | Strong buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 646.0 | −0.42% | −2.7 | 648.0 | 642.7 | Buy |
| RSM2025Canola Futures (Jun 2025) | 2025-05-23 | 653.6 | +1.21% | 7.8 | 653.6 | 653.6 | — |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 651.6 | −0.38% | −2.5 | 653.2 | 647.9 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 638.8 | +0.95% | 6.0 | 638.8 | 638.8 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 640.1 | +0.13% | 0.8 | 641.6 | 635.6 | Strong buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 645.0 | +0.19% | 1.2 | 645.0 | 641.1 | Strong buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 641.6 | −0.45% | −2.9 | 641.9 | 641.6 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 644.0 | +0.86% | 5.5 | 644.0 | 644.0 | Strong buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 641.4 | +0.88% | 5.6 | 641.4 | 641.4 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 643.6 | +0.88% | 5.6 | 643.6 | 643.6 | Strong buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 641.4 | +0.88% | 5.6 | 641.4 | 641.4 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 641.4 | +0.88% | 5.6 | 641.4 | 641.4 | Strong buy |