Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSF2025Canola Futures (Jan 2025) | 2025-01-14 | 619.4 | −0.10% | −0.6 | 622.9 | 616.9 | Buy |
| RSG2025Canola Futures (Feb 2025) | 2025-01-24 | 619.8 | +1.31% | 8.0 | 619.8 | 619.8 | Buy |
| RSH2025Canola Futures (Mar 2025) | 2025-03-14 | 617.8 | −0.32% | −2.0 | 623.0 | 615.4 | Neutral |
| RSJ2025Canola Futures (Apr 2025) | 2025-03-21 | 625.4 | +1.08% | 6.7 | 625.4 | 625.4 | Strong buy |
| RSK2025Canola Futures (May 2025) | 2025-05-14 | 622.4 | −0.48% | −3.0 | 628.2 | 620.4 | Sell |
| RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 623.1 | −0.80% | −5.0 | 628.5 | 622.1 | Sell |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 605.7 | +1.44% | 8.6 | 605.7 | 605.7 | Buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 600.9 | −0.79% | −4.8 | 602.4 | 600.1 | Sell |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 610.6 | +1.53% | 9.2 | 610.6 | 610.6 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 612.7 | +1.52% | 9.2 | 612.7 | 612.7 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 615.2 | +1.52% | 9.2 | 615.2 | 615.2 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 615.0 | +1.52% | 9.2 | 615.0 | 615.0 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 610.7 | +2.00% | 12.0 | 610.7 | 610.7 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 608.2 | +2.10% | 12.5 | 608.2 | 608.2 | Buy |