Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 699.9 | +3.54% | +23.9 | 699.9 | 699.9 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 699.9 | +3.54% | +23.9 | 699.9 | 699.9 | Buy |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 699.9 | +3.54% | +23.9 | 699.9 | 699.9 | Buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 708.5 | +1.21% | +8.5 | 708.5 | 698.6 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 717.1 | +1.17% | +8.3 | 717.1 | 708.6 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 722.8 | +1.18% | +8.4 | 722.8 | 714.7 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 726.9 | +1.13% | +8.1 | 726.9 | 718.9 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 729.0 | +1.10% | +7.9 | 729.0 | 727.5 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 691.0 | +0.71% | +4.9 | 691.0 | 691.0 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 686.5 | +2.85% | +19.0 | 686.5 | 686.5 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 683.5 | +2.86% | +19.0 | 683.5 | 683.5 | Buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 686.6 | +2.80% | +18.7 | 686.6 | 686.6 | Buy |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 687.6 | +2.80% | +18.7 | 687.6 | 687.6 | Buy |
| RSX2027Canola Futures (Nov 2027) | 2027-11-12 | 684.6 | +2.19% | +14.7 | 684.6 | 684.6 | — |