Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 740.1 | +0.12% | +0.9 | 741.0 | 737.9 | Buy |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 736.4 | −0.46% | −3.4 | 736.4 | 736.4 | Buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 736.4 | −0.46% | −3.4 | 736.4 | 736.4 | Buy |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 736.4 | −0.46% | −3.4 | 736.4 | 736.4 | Sell |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 734.8 | −0.23% | −1.7 | 736.9 | 733.6 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 744.8 | −0.07% | −0.5 | 744.8 | 742.2 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 750.8 | −0.01% | −0.1 | 751.0 | 748.3 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 755.2 | −0.19% | −1.4 | 755.2 | 754.9 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 757.9 | −0.01% | −0.1 | 757.9 | 757.9 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 722.8 | −0.41% | −3.0 | 729.9 | 722.5 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 722.6 | −0.41% | −3.0 | 722.6 | 722.6 | Buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 719.6 | −0.42% | −3.0 | 719.6 | 719.6 | Buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 719.4 | −0.42% | −3.0 | 719.4 | 719.4 | Buy |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 719.4 | −0.42% | −3.0 | 719.4 | 719.4 | Sell |