Canola Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RSN2025Canola Futures (Jul 2025) | 2025-07-14 | 739.5 | −0.28% | −2.1 | 749.0 | 734.3 | Buy |
| RSQ2025Canola Futures (Aug 2025) | 2025-07-25 | 735.9 | +1.76% | +12.7 | 735.9 | 735.9 | Strong buy |
| RSU2025Canola Futures (Sep 2025) | 2025-08-22 | 735.9 | +1.76% | +12.7 | 735.9 | 735.9 | Strong buy |
| RSV2025Canola Futures (Oct 2025) | 2025-09-19 | 735.9 | +1.76% | +12.7 | 735.9 | 735.9 | Strong buy |
| RSX2025Canola Futures (Nov 2025) | 2025-11-14 | 735.3 | 0.00% | 0.0 | 743.3 | 729.4 | Buy |
| RSF2026Canola Futures (Jan 2026) | 2026-01-14 | 744.2 | +0.04% | +0.3 | 752.0 | 738.2 | Buy |
| RSH2026Canola Futures (Mar 2026) | 2026-03-13 | 748.8 | −0.07% | −0.5 | 757.3 | 745.3 | Buy |
| RSK2026Canola Futures (May 2026) | 2026-05-14 | 759.9 | +0.81% | +6.1 | 761.4 | 750.0 | Buy |
| RSN2026Canola Futures (Jul 2026) | 2026-07-14 | 757.6 | +0.04% | +0.3 | 763.5 | 753.5 | Buy |
| RSX2026Canola Futures (Nov 2026) | 2026-11-13 | 717.5 | −0.80% | −5.8 | 727.6 | 717.5 | Buy |
| RSF2027Canola Futures (Jan 2027) | 2027-01-14 | 724.0 | +2.65% | +18.7 | 724.0 | 715.7 | Strong buy |
| RSH2027Canola Futures (Mar 2027) | 2027-03-12 | 718.6 | +2.55% | +17.9 | 718.6 | 709.9 | Strong buy |
| RSK2027Canola Futures (May 2027) | 2027-05-14 | 718.4 | +2.56% | +17.9 | 718.4 | 718.4 | Strong buy |
| RSN2027Canola Futures (Jul 2027) | 2027-07-14 | 718.4 | +2.56% | +17.9 | 718.4 | 718.4 | Strong buy |