Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025)D | 2025-06-30 | 16.65 | +0.97% | +0.16 | 16.68 | 16.45 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) D | 2025-09-30 | 16.99 | +0.77% | +0.13 | 17.01 | 16.82 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) D | 2026-02-27 | 17.50 | +0.63% | +0.11 | 17.51 | 17.35 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) D | 2026-04-30 | 17.04 | +0.41% | +0.07 | 17.06 | 16.92 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) D | 2026-06-30 | 16.87 | +0.30% | +0.05 | 16.88 | 16.76 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) D | 2026-09-30 | 17.01 | +0.24% | +0.04 | 17.01 | 16.93 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) D | 2027-02-26 | 17.40 | +0.23% | +0.04 | 17.40 | 17.39 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) D | 2027-04-30 | 17.04 | 0.00% | 0.00 | 17.04 | 17.04 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) D | 2027-06-30 | 16.93 | 0.00% | 0.00 | 16.93 | 16.93 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) D | 2027-09-30 | 17.06 | 0.00% | 0.00 | 17.06 | 17.06 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) D | 2028-02-29 | 17.41 | −0.06% | −0.01 | 17.41 | 17.34 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) D | 2028-04-28 | 17.06 | −0.29% | −0.05 | 17.06 | 17.06 | — |