Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.29 | −1.69% | −0.28 | 16.64 | 16.23 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 16.93 | −1.28% | −0.22 | 17.22 | 16.87 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.62 | −1.31% | −0.22 | 16.90 | 16.57 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.52 | −1.20% | −0.20 | 16.76 | 16.46 | Strong sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 16.72 | −0.95% | −0.16 | 16.95 | 16.67 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.19 | −0.81% | −0.14 | 17.32 | 17.13 | Strong sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 16.85 | −0.71% | −0.12 | 16.97 | 16.80 | Strong sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.70 | −0.65% | −0.11 | 16.79 | 16.64 | Strong sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 16.78 | −0.59% | −0.10 | 16.88 | 16.72 | Strong sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.14 | −0.58% | −0.10 | 17.15 | 17.14 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 16.81 | −0.65% | −0.11 | 16.81 | 16.81 | Sell |