Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 16.51 | −0.36% | −0.06 | 16.59 | 16.32 | Sell | |
2025-09-30 | 16.88 | 0.00% | 0.00 | 16.92 | 16.69 | Sell | |
2026-02-27 | 17.39 | 0.00% | 0.00 | 17.43 | 17.20 | Sell | |
2026-04-30 | 16.97 | −0.06% | −0.01 | 17.01 | 16.82 | Sell | |
2026-06-30 | 16.80 | −0.30% | −0.05 | 16.86 | 16.71 | Sell | |
2026-09-30 | 16.94 | −0.35% | −0.06 | 17.01 | 16.87 | Sell | |
2027-02-26 | 17.33 | −0.29% | −0.05 | 17.41 | 17.26 | Sell | |
2027-04-30 | 17.05 | −0.06% | −0.01 | 17.07 | 16.96 | Sell | |
2027-06-30 | 16.86 | −0.53% | −0.09 | 16.88 | 16.86 | Strong sell | |
2027-09-30 | 16.99 | −0.53% | −0.09 | 17.01 | 16.99 | Strong sell | |
2028-02-29 | 17.34 | −0.46% | −0.08 | 17.35 | 17.34 | Strong sell | |
2028-04-28 | 17.06 | −0.29% | −0.05 | 17.06 | 17.06 | — |