Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.42 | −0.36% | −0.06 | 16.60 | 16.34 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16.81 | −0.24% | −0.04 | 16.98 | 16.72 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.34 | −0.12% | −0.02 | 17.49 | 17.25 | Strong sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 16.97 | +0.12% | +0.02 | 17.10 | 16.87 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.84 | +0.36% | +0.06 | 16.95 | 16.72 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.01 | +0.53% | +0.09 | 17.10 | 16.88 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.43 | +0.69% | +0.12 | 17.51 | 17.28 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.15 | +0.94% | +0.16 | 17.23 | 16.98 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.08 | +1.18% | +0.20 | 17.15 | 16.88 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.24 | +1.35% | +0.23 | 17.30 | 17.02 | Buy |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.60 | +1.44% | +0.25 | 17.64 | 17.37 | Buy |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.30 | +1.53% | +0.26 | 17.30 | 17.30 | — |