Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16.67 | +1.09% | +0.18 | 16.75 | 16.42 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 17.01 | +0.89% | +0.15 | 17.08 | 16.80 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17.52 | +0.75% | +0.13 | 17.57 | 17.32 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17.07 | +0.59% | +0.10 | 17.12 | 16.89 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16.89 | +0.42% | +0.07 | 16.95 | 16.73 | Sell |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.02 | +0.29% | +0.05 | 17.07 | 16.88 | Sell |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17.40 | +0.23% | +0.04 | 17.45 | 17.28 | Sell |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.07 | +0.18% | +0.03 | 17.11 | 17.03 | Sell |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 16.96 | +0.18% | +0.03 | 17.00 | 16.92 | Sell |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.09 | +0.18% | +0.03 | 17.12 | 17.09 | Sell |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17.44 | +0.17% | +0.03 | 17.47 | 17.44 | Sell |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17.09 | +0.18% | +0.03 | 17.09 | 17.09 | — |