Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-06-30 | 16.48 | −1.14% | −0.19 | 16.82 | 16.42 | Sell | |
2025-09-30 | 16.85 | −0.94% | −0.16 | 17.15 | 16.79 | Sell | |
2026-02-27 | 17.36 | −0.91% | −0.16 | 17.65 | 17.32 | Strong sell | |
2026-04-30 | 16.95 | −0.70% | −0.12 | 17.19 | 16.92 | Strong sell | |
2026-06-30 | 16.78 | −0.65% | −0.11 | 17.00 | 16.76 | Sell | |
2026-09-30 | 16.92 | −0.59% | −0.10 | 17.12 | 16.91 | Sell | |
2027-02-26 | 17.31 | −0.52% | −0.09 | 17.50 | 17.30 | Sell | |
2027-04-30 | 16.99 | −0.47% | −0.08 | 17.16 | 16.99 | Sell | |
2027-06-30 | 16.88 | −0.47% | −0.08 | 17.04 | 16.88 | Sell | |
2027-09-30 | 17.01 | −0.47% | −0.08 | 17.08 | 17.01 | Strong sell | |
2028-02-29 | 17.35 | −0.52% | −0.09 | 17.35 | 17.35 | Strong sell | |
2028-04-28 | 17.04 | −0.29% | −0.05 | 17.04 | 17.04 | — |