Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 21.75 | −0.32% | −0.07 | 21.96 | 21.73 | Neutral |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 20.34 | −0.25% | −0.05 | 20.53 | 20.32 | Neutral |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 19.59 | −0.15% | −0.03 | 19.75 | 19.55 | Buy |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 19.39 | −0.10% | −0.02 | 19.53 | 19.36 | Buy |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 19.52 | −0.05% | −0.01 | 19.65 | 19.49 | Buy |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.48 | 0.00% | 0.00 | 18.59 | 18.45 | Buy |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 17.98 | −0.11% | −0.02 | 18.10 | 17.98 | Buy |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17.95 | 0.00% | 0.00 | 18.05 | 17.95 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.20 | 0.00% | 0.00 | 18.30 | 18.20 | Buy |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17.76 | 0.00% | 0.00 | 17.80 | 17.76 | Buy |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17.53 | −0.23% | −0.04 | 17.53 | 17.53 | Buy |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17.56 | −0.23% | −0.04 | 17.56 | 17.56 | — |